Skip to main content

Odyssey Group Intl Inc (OP: ODYY )

0.0500 +0.0001 (+0.20%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0500 0.0500 0.0481 0.0499 127,709 -0.00(-8.61%)
Jun 20, 2024 0.0510 0.0550 0.0486 0.0546 67,100 -0.00(-8.24%)
Jun 18, 2024 0.0668 0.0668 0.0350 0.0595 138,348 +0.01(+19.24%)
Jun 17, 2024 0.0500 0.0700 0.0400 0.0499 78,434 +0.00(+2.25%)
Jun 14, 2024 0.0415 0.0500 0.0400 0.0488 54,207 -0.00(-2.40%)
Jun 13, 2024 0.0680 0.0680 0.0415 0.0500 148,848 -0.02(-26.47%)
Jun 12, 2024 0.0450 0.0680 0.0306 0.0680 182,100 +0.02(+39.34%)
Jun 11, 2024 0.0300 0.0488 0.0300 0.0488 1,393 +0.01(+25.13%)
Jun 10, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.43%)
Jun 07, 2024 0.0280 0.0389 0.0280 0.0299 16,436 +0.00(+6.41%)
Jun 06, 2024 0.0315 0.0315 0.0281 0.0281 38,490 -0.00(-9.35%)
Jun 05, 2024 0.0367 0.0367 0.0310 0.0310 22,000 -0.00(-12.68%)
Jun 04, 2024 0.0300 0.0355 0.0300 0.0355 8,000 +0.00(+0.00%)
Jun 03, 2024 0.0355 0.0355 0.0260 0.0355 22,663 +0.00(+0.00%)
May 31, 2024 0.0300 0.0355 0.0300 0.0355 12,270 +0.00(+0.00%)
May 30, 2024 0.0320 0.0355 0.0285 0.0355 46,000 -0.00(-1.39%)
May 29, 2024 0.0400 0.0400 0.0320 0.0360 78,083 -0.00(-10.00%)
May 28, 2024 0.0400 0.0400 0.0310 0.0400 57,100 +0.00(+0.00%)
May 24, 2024 0.0300 0.0400 0.0300 0.0400 58,347 +0.01(+23.08%)
May 23, 2024 0.0314 0.0400 0.0266 0.0325 2,860,990 -0.00(-1.52%)
May 22, 2024 0.0360 0.0360 0.0241 0.0330 733,020 -0.01(-17.50%)
May 21, 2024 0.0371 0.0450 0.0371 0.0400 340,490 -0.01(-21.57%)
May 20, 2024 0.0300 0.0700 0.0300 0.0510 466,632 +0.02(+70.00%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+3.45%)
May 16, 2024 0.0247 0.0290 0.0247 0.0290 86,007 +0.00(+0.00%)
May 15, 2024 0.0260 0.0300 0.0254 0.0290 27,761 -0.00(-3.33%)
May 14, 2024 0.0285 0.0300 0.0280 0.0300 42,633 +0.00(+3.45%)
May 13, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
May 10, 2024 0.0220 0.0375 0.0220 0.0300 387,416 -0.00(-7.69%)
May 09, 2024 0.0325 0.0350 0.0325 0.0325 59,000 -0.01(-18.75%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+8.11%)
May 07, 2024 0.0370 0.0370 0.0370 0.0370 11,530 -0.00(-1.60%)
May 06, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.01(+17.50%)
May 03, 2024 0.0341 0.0341 0.0320 0.0320 31,520 -0.00(-12.33%)
May 01, 2024 0.0365 30 -0.00(-5.19%)
Apr 30, 2024 0.0385 0.0385 0.0385 0.0385 100 +0.00(+1.32%)
Apr 29, 2024 0.0380 0.0380 0.0380 0.0380 13,170 -0.00(-8.43%)
Apr 26, 2024 0.0415 0.0415 0.0415 0.0415 16,250 +0.00(+11.56%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0372 166,000 -0.00(-7.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0400 0.0380 0.0400 12,001 +0.00(+12.68%)
Apr 22, 2024 0.0325 0.0355 0.0310 0.0355 18,319 +0.00(+5.34%)
Apr 18, 2024 0.0337 0 +0.00(+11.96%)
Apr 17, 2024 0.0301 0.0301 0.0301 0.0301 100 -0.01(-24.75%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 39,880 -0.00(-11.11%)
Apr 15, 2024 0.0431 0.0450 0.0361 0.0450 31,000 -0.01(-10.00%)
Apr 12, 2024 0.0400 0.0500 0.0360 0.0500 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0548 0.0548 0.0400 0.0500 12,000 +0.00(+1.83%)
Apr 10, 2024 0.0350 0.0500 0.0350 0.0491 164,200 +0.01(+22.75%)
Apr 09, 2024 0.0450 0.0580 0.0400 0.0400 61,125 -0.01(-19.84%)
Apr 08, 2024 0.0381 0.0499 0.0381 0.0499 18,150 +0.01(+32.36%)
Apr 05, 2024 0.0500 0.0500 0.0370 0.0377 51,400 -0.01(-24.60%)
Apr 04, 2024 0.0400 0.0500 0.0370 0.0500 60,650 +0.01(+11.11%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0450 19,039 -0.01(-14.29%)
Apr 02, 2024 0.0500 0.0550 0.0350 0.0525 7,050 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.