Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP: OGNRF )

1.013 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 1.010 1.020 1.005 1.013 84,035 -0.01(-0.69%)
Aug 19, 2024 1.031 1.050 1.010 1.020 160,329 -0.02(-1.92%)
Aug 16, 2024 1.030 1.060 1.020 1.040 54,092 +0.01(+0.48%)
Aug 15, 2024 1.030 1.052 1.020 1.035 27,237 +0.00(+0.49%)
Aug 14, 2024 1.017 1.030 0.9931 1.030 25,126 +0.01(+0.98%)
Aug 13, 2024 0.9854 1.025 0.9776 1.020 184,213 +0.04(+4.01%)
Aug 12, 2024 0.9900 0.9983 0.9796 0.9807 199,046 -0.01(-0.63%)
Aug 09, 2024 0.9700 0.9899 0.9529 0.9869 101,451 +0.02(+1.74%)
Aug 08, 2024 0.9200 0.9923 0.9200 0.9700 193,629 -0.02(-2.02%)
Aug 07, 2024 0.9542 0.9974 0.9206 0.9900 224,961 +0.06(+6.83%)
Aug 06, 2024 0.8994 0.9770 0.8950 0.9267 210,711 +0.06(+6.64%)
Aug 05, 2024 0.8800 0.8800 0.8500 0.8690 204,898 -0.05(-5.54%)
Aug 02, 2024 0.9400 0.9475 0.9126 0.9200 83,799 -0.02(-2.57%)
Aug 01, 2024 0.9589 0.9600 0.9303 0.9443 126,885 -0.01(-1.52%)
Jul 31, 2024 0.9038 0.9619 0.8969 0.9589 165,807 +0.06(+6.91%)
Jul 30, 2024 0.8598 0.9000 0.8598 0.8969 155,006 +0.04(+4.90%)
Jul 29, 2024 0.8696 0.8696 0.8444 0.8550 63,372 +0.01(+1.26%)
Jul 26, 2024 0.8600 0.8600 0.8444 0.8444 72,254 -0.01(-1.48%)
Jul 25, 2024 0.8579 0.8579 0.8450 0.8571 77,034 -0.01(-0.91%)
Jul 24, 2024 0.8609 0.8850 0.8520 0.8650 89,742 +0.01(+1.17%)
Jul 23, 2024 0.8616 0.8700 0.8523 0.8550 39,124 -0.01(-0.59%)
Jul 22, 2024 0.8609 0.8897 0.8563 0.8601 107,015 -0.03(-3.13%)
Jul 19, 2024 0.8940 0.9034 0.8571 0.8879 52,893 -0.02(-1.78%)
Jul 18, 2024 0.9300 0.9310 0.9000 0.9040 72,408 -0.02(-1.98%)
Jul 17, 2024 0.9342 0.9400 0.9137 0.9223 90,706 -0.02(-1.84%)
Jul 16, 2024 0.9166 0.9425 0.9000 0.9396 53,409 +0.02(+2.13%)
Jul 15, 2024 0.9054 0.9358 0.9054 0.9200 212,163 +0.02(+1.68%)
Jul 12, 2024 0.8535 0.9394 0.8535 0.9048 199,368 +0.07(+7.87%)
Jul 11, 2024 0.8275 0.8400 0.8000 0.8388 81,505 +0.02(+2.46%)
Jul 10, 2024 0.8248 0.8294 0.8091 0.8187 54,443 +0.01(+0.83%)
Jul 09, 2024 0.8094 0.8180 0.7940 0.8120 39,152 +0.00(+0.32%)
Jul 08, 2024 0.8120 0.8200 0.7900 0.8094 108,046 -0.01(-1.03%)
Jul 05, 2024 0.8200 0.8315 0.8000 0.8178 91,592 +0.01(+1.40%)
Jul 03, 2024 0.7897 0.8200 0.7897 0.8065 23,600 +0.02(+2.48%)
Jul 02, 2024 0.8200 0.8218 0.7803 0.7870 159,608 -0.03(-3.79%)
Jul 01, 2024 0.8100 0.8200 0.8100 0.8180 51,395 +0.00(+0.60%)
Jun 28, 2024 0.8339 0.8400 0.8131 0.8131 69,547 -0.01(-0.84%)
Jun 27, 2024 0.8250 0.8298 0.8106 0.8200 86,047 -0.00(-0.59%)
Jun 26, 2024 0.8000 0.8298 0.8000 0.8249 161,524 +0.02(+3.11%)
Jun 25, 2024 0.8069 0.8070 0.8000 0.8000 32,882 -0.00(-0.01%)
Jun 24, 2024 0.7803 0.8300 0.7803 0.8001 174,352 +0.01(+0.69%)
Jun 21, 2024 0.7800 0.8074 0.7800 0.7946 68,100 +0.00(+0.58%)
Jun 20, 2024 0.8286 0.8720 0.7900 0.7900 416,662 -0.04(-4.68%)
Jun 18, 2024 0.8087 0.8434 0.8087 0.8288 93,107 +0.02(+2.16%)
Jun 17, 2024 0.8111 0.8200 0.8111 0.8113 40,277 -0.02(-1.90%)
Jun 14, 2024 0.8166 0.8434 0.8122 0.8270 22,440 +0.01(+0.99%)
Jun 13, 2024 0.8798 0.8798 0.8116 0.8189 90,159 -0.04(-4.49%)
Jun 12, 2024 0.8301 0.8599 0.8300 0.8574 87,360 +0.03(+3.26%)
Jun 11, 2024 0.8500 0.9050 0.8300 0.8303 172,150 -0.04(-4.49%)
Jun 10, 2024 0.9180 0.9180 0.8554 0.8693 131,233 -0.03(-3.25%)
Jun 07, 2024 0.9140 0.9180 0.8916 0.8985 273,460 -0.01(-1.48%)
Jun 06, 2024 0.9000 0.9150 0.8800 0.9120 146,444 +0.01(+1.08%)
Jun 05, 2024 0.9528 0.9616 0.9023 0.9023 131,971 -0.06(-5.85%)
Jun 04, 2024 0.9600 0.9600 0.9201 0.9584 130,116 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.