Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.950 -0.190 (-8.86%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.000 2.000 1.950 1.950 500 -0.19(-8.86%)
Nov 25, 2024 2.140 40 +0.14(+6.98%)
Nov 22, 2024 2.000 2.000 2.000 2.000 500 +0.50(+33.33%)
Nov 21, 2024 1.600 1.750 1.500 1.500 500 -0.25(-14.29%)
Nov 06, 2024 1.750 0 +0.10(+6.06%)
Nov 04, 2024 1.650 0 +0.20(+13.79%)
Oct 30, 2024 1.450 0 +0.00(+0.00%)
Oct 28, 2024 1.450 0 -0.25(-14.71%)
Oct 11, 2024 1.700 0 +0.30(+21.43%)
Oct 09, 2024 1.400 0 -0.29(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.