Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4200 +0.0096 (+2.34%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4200 0.4200 0.4200 0.4200 57,500 +0.01(+2.34%)
Oct 17, 2024 0.4104 0.4104 0.4104 0.4104 6,501 -0.00(-0.87%)
Oct 16, 2024 0.4200 0.4200 0.4140 0.4140 18,350 +0.00(+0.00%)
Oct 15, 2024 0.4120 0.4181 0.4120 0.4140 12,860 +0.01(+2.05%)
Oct 11, 2024 0.4057 0 -0.01(-3.36%)
Oct 10, 2024 0.4198 0.4290 0.4198 0.4198 2,000 +0.01(+2.17%)
Oct 09, 2024 0.4100 0.4109 0.4100 0.4109 14,897 +0.01(+2.19%)
Oct 08, 2024 0.4185 0.4185 0.4021 0.4021 10,200 +0.00(+1.03%)
Oct 07, 2024 0.3980 0.3980 0.3980 0.3980 6,000 -0.00(-0.50%)
Oct 04, 2024 0.4000 0.4000 0.4000 0.4000 1,395 -0.04(-9.46%)
Oct 02, 2024 0.4418 0 -0.01(-1.93%)
Oct 01, 2024 0.4320 0.4505 0.4320 0.4505 5,000 +0.00(+0.09%)
Sep 30, 2024 0.4599 0.4600 0.4501 0.4501 2,886 +0.01(+1.63%)
Sep 27, 2024 0.4429 0.4429 0.4429 0.4429 1,000 -0.01(-1.71%)
Sep 25, 2024 0.4506 0 +0.01(+1.74%)
Sep 24, 2024 0.4500 0.4500 0.4429 0.4429 81,800 +0.02(+3.89%)
Sep 20, 2024 0.4263 0 -0.00(-0.70%)
Sep 19, 2024 0.4180 0.4293 0.4180 0.4293 2,627 +0.01(+1.71%)
Sep 18, 2024 0.4300 0.4300 0.3848 0.4221 172,568 -0.02(-3.70%)
Sep 16, 2024 0.4383 0 -0.01(-2.64%)
Sep 13, 2024 0.4352 0.4603 0.4352 0.4502 8,500 +0.01(+2.90%)
Sep 10, 2024 0.4375 0 -0.01(-2.41%)
Sep 09, 2024 0.4581 0.4600 0.4483 0.4483 17,500 -0.00(-0.66%)
Sep 06, 2024 0.4500 0.4600 0.4460 0.4513 32,510 +0.01(+1.74%)
Sep 05, 2024 0.4411 0.4437 0.4400 0.4436 58,200 +0.01(+1.35%)
Sep 04, 2024 0.4377 0.4377 0.4377 0.4377 1,800 +0.02(+4.49%)
Sep 03, 2024 0.4189 0.4306 0.4189 0.4189 8,500 +0.01(+2.17%)
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.61%)
Aug 28, 2024 0.4075 0 -0.01(-1.33%)
Aug 27, 2024 0.4100 0.4143 0.4084 0.4130 102,487 +0.02(+5.12%)
Aug 26, 2024 0.3948 0.4000 0.3929 0.3929 1,101 -0.00(-0.81%)
Aug 23, 2024 0.3961 0.3961 0.3961 0.3961 2,700 +0.01(+2.22%)
Aug 22, 2024 0.4000 0.4000 0.3875 0.3875 840 -0.00(-0.64%)
Aug 21, 2024 0.4250 0.4250 0.3777 0.3900 109,500 -0.02(-5.11%)
Aug 20, 2024 0.4110 0.4110 0.4110 0.4110 2,100 -0.02(-3.88%)
Aug 19, 2024 0.4067 0.4276 0.4042 0.4276 27,680 +0.03(+8.25%)
Aug 15, 2024 0.3950 0 -0.01(-1.64%)
Aug 14, 2024 0.4031 0.4031 0.3920 0.4016 26,500 -0.01(-2.05%)
Aug 13, 2024 0.3900 0.4100 0.3900 0.4100 7,500 +0.01(+1.74%)
Aug 12, 2024 0.3916 0.4030 0.3916 0.4030 8,100 +0.00(+0.12%)
Aug 09, 2024 0.3627 0.4025 0.3627 0.4025 44,750 +0.01(+1.49%)
Aug 08, 2024 0.3966 0.3966 0.3966 0.3966 160 +0.00(+0.41%)
Aug 07, 2024 0.3950 0.3950 0.3950 0.3950 7,000 -0.03(-6.51%)
Aug 06, 2024 0.4115 0.4225 0.4115 0.4225 4,600 +0.00(+0.00%)
Aug 05, 2024 0.4225 0.4225 0.4225 0.4225 2,000 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.