Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP:PLGNF)

0.0072 -0.0013 (-15.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0071 0.0072 0.0071 0.0072 4,377 -0.00(-15.29%)
Aug 28, 2025 0.0085 0.0085 0.0085 0.0085 110 +0.00(+2.41%)
Aug 20, 2025 0.0083 0 -0.01(-38.97%)
Aug 18, 2025 0.0136 0 +0.01(+151.85%)
Aug 15, 2025 0.0054 0.0054 0.0054 0.0054 500 -0.00(-16.92%)
Aug 11, 2025 0.0065 0 -0.00(-42.98%)
Aug 08, 2025 0.0093 0.0114 0.0093 0.0114 1,500 -0.00(-6.56%)
Aug 04, 2025 0.0122 0 +0.00(+62.67%)
Aug 01, 2025 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
Jul 30, 2025 0.0075 25 -0.00(-10.71%)
Jul 22, 2025 0.0084 0 +0.00(+52.73%)
Jul 21, 2025 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
Jul 15, 2025 0.0055 0 +0.00(+0.00%)
Jul 10, 2025 0.0055 0 -0.00(-26.67%)
Jul 07, 2025 0.0075 0 -0.00(-15.73%)
Jun 27, 2025 0.0089 50 +0.00(+7.23%)
Jun 04, 2025 0.0083 0 +0.00(+16.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.