Skip to main content

Playgon Games Inc (OP:PLGNF)

0.0089 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0089 0 +0.00(+7.23%)
Jun 04, 2025 0.0083 0 +0.00(+16.90%)
Jun 02, 2025 0.0071 0.0071 0.0071 0.0071 2,500 -0.00(-31.07%)
May 29, 2025 0.0103 0 -0.00(-0.96%)
May 23, 2025 0.0104 0 +0.00(+10.64%)
May 13, 2025 0.0094 0 +0.00(+40.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.