Playgon Games Inc (OP:PLGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.0071 | 0 | -0.00(-13.41%) | |||
| Dec 03, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 6,000 | -0.00(-15.46%) |
| Dec 01, 2025 | 0.0097 | 0 | +0.00(+6.59%) | |||
| Nov 21, 2025 | 0.0091 | 0 | -0.00(-15.74%) | |||
| Nov 20, 2025 | 0.0108 | 0.0124 | 0.0108 | 0.0108 | 18,439 | -0.00(-19.40%) |
| Nov 19, 2025 | 0.0087 | 0.0134 | 0.0087 | 0.0134 | 93,000 | +0.00(+54.02%) |
| Nov 17, 2025 | 0.0087 | 0 | +0.00(+45.00%) | |||
| Nov 13, 2025 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Nov 11, 2025 | 0.0070 | 0 | +0.00(+40.00%) | |||
| Nov 04, 2025 | 0.0050 | 0 | -0.00(-27.54%) | |||
| Nov 03, 2025 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,000 | -0.00(-8.00%) |
| Oct 30, 2025 | 0.0075 | 0 | +0.00(+4.17%) | |||
| Oct 24, 2025 | 0.0072 | 0 | +0.00(+16.13%) | |||
| Oct 20, 2025 | 0.0062 | 0 | -0.00(-11.43%) | |||
| Oct 10, 2025 | 0.0070 | 0 | +0.00(+29.63%) | |||
| Oct 08, 2025 | 0.0054 | 0 | +0.00(+8.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.