Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.3768 +0.0228 (+6.44%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3785 0.3787 0.3768 0.3768 13,223 +0.02(+6.44%)
Jun 30, 2025 0.3540 17,500 +0.01(+3.21%)
Jun 27, 2025 0.3430 0.3460 0.3430 0.3430 16,500 -0.01(-1.86%)
Jun 26, 2025 0.3512 0.3512 0.3465 0.3495 40,600 -0.00(-0.14%)
Jun 23, 2025 0.3500 14,000 -0.03(-7.89%)
Jun 20, 2025 0.3730 0.3800 0.3620 0.3800 69,000 +0.01(+4.05%)
Jun 17, 2025 0.3652 12,000 -0.01(-3.89%)
Jun 16, 2025 0.3760 0.3999 0.3760 0.3800 72,153 +0.01(+1.60%)
Jun 12, 2025 0.3740 20,575 -0.01(-2.88%)
Jun 11, 2025 0.3919 0.4010 0.3815 0.3851 177,655 -0.01(-2.33%)
Jun 10, 2025 0.4000 0.4000 0.3820 0.3943 113,500 -0.01(-3.00%)
Jun 09, 2025 0.3675 0.4085 0.3675 0.4065 63,135 +0.05(+13.87%)
Jun 06, 2025 0.3638 0.3675 0.3570 0.3570 61,200 -0.01(-2.86%)
Jun 05, 2025 0.3675 0.3675 0.3675 0.3675 1,500 +0.01(+2.94%)
Jun 04, 2025 0.3430 0.3570 0.3430 0.3570 28,971 -0.02(-4.80%)
Jun 03, 2025 0.3520 0.3750 0.3390 0.3750 28,320 +0.03(+8.70%)
Jun 02, 2025 0.3363 0.3490 0.3321 0.3450 124,900 -0.00(-0.81%)
May 29, 2025 0.3478 2,025 +0.01(+3.82%)
May 28, 2025 0.3350 0.3350 0.3343 0.3350 8,259 +0.00(+0.36%)
May 27, 2025 0.3340 0.3340 0.3338 0.3338 16,600 +0.03(+10.93%)
May 23, 2025 0.2950 0.3009 0.2950 0.3009 12,200 +0.01(+2.87%)
May 22, 2025 0.2871 0.2965 0.2831 0.2925 3,131 -0.01(-4.10%)
May 21, 2025 0.3145 0.3145 0.3050 0.3050 28,000 -0.01(-3.17%)
May 20, 2025 0.3150 0.3150 0.3150 0.3150 35,000 -0.01(-1.56%)
May 19, 2025 0.3200 0.3297 0.3150 0.3200 61,769 -0.01(-3.76%)
May 16, 2025 0.3325 0.3325 0.3325 0.3325 7,200 -0.02(-5.43%)
May 15, 2025 0.3516 0.3516 0.3516 0.3516 19,225 -0.00(-0.96%)
May 14, 2025 0.3461 0.3600 0.3461 0.3550 23,873 -0.01(-3.22%)
May 13, 2025 0.3668 0.3790 0.3668 0.3668 10,800 -0.01(-3.09%)
May 12, 2025 0.3750 0.3785 0.3657 0.3785 18,700 +0.01(+2.74%)
May 09, 2025 0.3846 0.3846 0.3684 0.3684 11,200 -0.00(-0.43%)
May 08, 2025 0.3700 0.3775 0.3700 0.3700 3,600 -0.01(-1.57%)
May 07, 2025 0.3708 0.3759 0.3708 0.3759 2,500 +0.01(+1.57%)
May 05, 2025 0.3701 7,500 -0.01(-2.53%)
May 02, 2025 0.3570 0.3797 0.3570 0.3797 7,050 +0.02(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.