Indicators

Markets:

News

Danakali Ltd (OP:SBMSF)

0.0690 UNCHANGED

Last Price Updated: 1:40 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.0690	0	+0.02(+34.24%)
Sep 10, 2025	0.0514	0.0514	0.0514	0.0514	100	-0.01(-14.33%)
Sep 09, 2025	0.0600	0.0600	0.0600	0.0600	10,700	-0.01(-7.69%)
Sep 05, 2025				0.0650	0	+0.02(+31.58%)
Sep 04, 2025	0.0494	0.0494	0.0494	0.0494	3,154	+0.00(+0.00%)
Sep 03, 2025	0.0494	0.0494	0.0494	0.0494	160	-0.00(-5.90%)
Sep 02, 2025	0.0525	0.0525	0.0525	0.0525	500	+0.00(+6.28%)
Aug 28, 2025				0.0494	0	+0.01(+31.38%)
Aug 26, 2025				0.0376	0	+0.00(+4.44%)
Aug 25, 2025	0.0371	0.0371	0.0360	0.0360	89,403	-0.04(-52.00%)
Aug 01, 2025				0.0750	0	+0.02(+39.66%)
Jul 25, 2025				0.0537	0	+0.01(+19.33%)
Jul 24, 2025	0.0450	0.0494	0.0450	0.0450	105,000	+0.01(+15.09%)
Jul 18, 2025				0.0391	0	-0.02(-34.83%)
Jul 16, 2025				0.0600	0	-0.00(-3.38%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.