Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: SBMSF )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.1775 0 -0.00(-1.39%)
Oct 08, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1800 0.1500 0.1800 43,500 +0.01(+2.86%)
Oct 04, 2024 0.1750 0.1750 0.1750 0.1750 8,700 +0.00(+2.94%)
Oct 03, 2024 0.1700 0.1700 0.1700 0.1700 2,300 +0.00(+0.29%)
Sep 30, 2024 0.1695 0 -0.01(-5.83%)
Sep 27, 2024 0.1800 0.1800 0.1800 0.1800 16,889 +0.00(+0.00%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 11,111 +0.00(+0.00%)
Sep 23, 2024 0.1800 0 +0.00(+0.56%)
Sep 17, 2024 0.1790 0 +0.00(+2.29%)
Sep 12, 2024 0.1750 50 -0.00(-0.57%)
Sep 09, 2024 0.1760 0 -0.00(-2.22%)
Sep 06, 2024 0.1900 0.1950 0.1800 0.1800 47,100 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 +0.02(+11.76%)
Aug 29, 2024 0.1700 0.1700 0.1650 0.1700 33,700 +0.01(+6.25%)
Aug 27, 2024 0.1600 0 -0.03(-15.79%)
Aug 22, 2024 0.1900 0 +0.02(+8.57%)
Aug 21, 2024 0.1900 0.1900 0.1600 0.1750 80,000 -0.01(-7.41%)
Aug 20, 2024 0.1900 0.1900 0.1890 0.1890 1,300 -0.00(-0.53%)
Aug 14, 2024 0.1900 0 +0.02(+11.76%)
Aug 08, 2024 0.1700 0 +0.00(+0.00%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 60,000 -0.03(-15.00%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.