Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.1500 +0.0500 (+50.00%)

Streaming Delayed Price Updated: 3:41 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3000	0.3000	0.0720	0.1000	180,000	-0.23(-69.70%)
Aug 13, 2024				0.3300	50	-0.01(-2.94%)
Aug 09, 2024				0.3400	0	-0.01(-2.86%)
Jul 26, 2024				0.3500	0	+0.17(+94.44%)
Jul 25, 2024	0.1800	0.1800	0.1800	0.1800	1,392	-0.27(-59.82%)
Jul 22, 2024				0.4480	10	+0.20(+79.20%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)
Jul 03, 2024				0.2500	0	+0.00(+0.00%)
Jun 27, 2024				0.2500	0	+0.00(+0.00%)
Jun 20, 2024				0.2500	0	-0.08(-23.08%)
Jun 14, 2024				0.3250	50	+0.08(+30.00%)
Jun 13, 2024	0.2500	0.2500	0.2500	0.2500	260	-0.14(-35.90%)
Jun 12, 2024	0.2500	0.3900	0.2500	0.3900	505	+0.19(+95.00%)
Jun 11, 2024	0.2000	0.2000	0.2000	0.2000	3,596	+0.00(+0.00%)
Jun 07, 2024				0.2000	0	-0.15(-42.86%)
Jun 06, 2024	0.4800	0.4800	0.3500	0.3500	810	+0.32(+963.83%)
Jun 05, 2024	0.0329	0.0329	0.0329	0.0329	600	+0.02(+229.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.