Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0004 0 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 3,610,616 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0005 2,348,000 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 2,624 +0.00(+0.00%)
Nov 12, 2024 0.0005 0 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 13,666,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 3,975,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 27,028,440 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0004 19,234,000 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 4,141,503 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 8,464,656 -0.00(-20.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 538,200 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 2,942,654 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0005 8,672,000 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 2,175,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 3,786,561 -0.00(-16.67%)
Oct 22, 2024 0.0006 0 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,555,000 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 40,100 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0005 22,757,464 -0.00(-16.67%)
Oct 16, 2024 0.0006 0.0007 0.0005 0.0006 67,342,000 -0.00(-14.29%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0007 43,256,496 +0.00(+16.67%)
Oct 14, 2024 0.0005 0.0008 0.0005 0.0006 256,331,872 +0.00(+20.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 240,000 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0004 25,817,500 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 1,690,498 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 20,444 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0004 0.0006 1,060,044 +0.00(+0.00%)
Oct 01, 2024 0.0006 0 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 690,000 +0.00(+0.00%)
Sep 25, 2024 0.0006 0 +0.00(+20.00%)
Sep 24, 2024 0.0005 0.0006 0.0005 0.0005 8,070,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0005 7,993,837 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 18,000,000 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 13,980,000 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0006 1,585,000 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0005 0.0006 64,207,812 -0.00(-14.29%)
Sep 16, 2024 0.0008 0.0008 0.0006 0.0007 57,532,436 -0.00(-12.50%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 106,783,248 +0.00(+33.33%)
Sep 12, 2024 0.0006 0.0007 0.0005 0.0006 131,387,736 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 111,889,552 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0007 11,006,884 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0008 0.0007 0.0007 5,541,520 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 25,024,786 -0.00(-12.50%)
Sep 04, 2024 0.0008 0.0008 0.0008 0.0008 2,252,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.