Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.1072 +0.0110 (+11.43%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0935 0.1072 0.0935 0.1072 2,000 +0.01(+9.95%)
Jul 02, 2025 0.0975 0.0975 0.0975 0.0975 500 -0.02(-18.75%)
Jul 01, 2025 0.1200 0.1200 0.1200 0.1200 600 +0.01(+9.09%)
Jun 27, 2025 0.1100 180 +0.00(+4.36%)
Jun 26, 2025 0.1104 0.1104 0.1054 0.1054 296 -0.00(-1.40%)
Jun 25, 2025 0.1069 0.1069 0.1069 0.1069 1,748 +0.00(+0.38%)
Jun 24, 2025 0.1020 0.1065 0.1020 0.1065 946 -0.00(-3.09%)
Jun 23, 2025 0.1099 0.1099 0.1099 0.1099 950 -0.00(-0.09%)
Jun 20, 2025 0.1155 0.1159 0.1100 0.1100 43,000 -0.00(-0.63%)
Jun 18, 2025 0.1192 0.1200 0.1107 0.1107 20,767 -0.00(-3.57%)
Jun 17, 2025 0.1135 0.1155 0.1135 0.1148 14,396 +0.01(+5.32%)
Jun 16, 2025 0.1110 0.1110 0.1090 0.1090 9,002 +0.00(+1.02%)
Jun 13, 2025 0.1100 0.1110 0.0970 0.1079 143,033 +0.01(+11.93%)
Jun 12, 2025 0.0870 0.0964 0.0870 0.0964 7,005 +0.01(+8.44%)
Jun 11, 2025 0.0889 0.0889 0.0889 0.0889 100 -0.00(-1.55%)
Jun 10, 2025 0.0871 0.0935 0.0871 0.0903 8,452 -0.00(-2.90%)
Jun 09, 2025 0.0892 0.0930 0.0883 0.0930 5,026 +0.00(+5.20%)
Jun 06, 2025 0.0882 0.0884 0.0882 0.0884 11,500 +0.00(+2.79%)
Jun 05, 2025 0.0856 0.0883 0.0856 0.0860 17,900 -0.00(-1.26%)
Jun 04, 2025 0.0795 0.0871 0.0795 0.0871 37,300 +0.01(+6.22%)
Jun 03, 2025 0.0803 0.0820 0.0785 0.0820 7,600 +0.00(+0.00%)
May 30, 2025 0.0900 0.0970 0.0820 0.0820 28,202 -0.00(-3.53%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 861 +0.00(+3.28%)
May 28, 2025 0.0888 0.0935 0.0823 0.0823 1,310 +0.00(+3.78%)
May 27, 2025 0.0840 0.0840 0.0793 0.0793 57,000 -0.00(-2.10%)
May 23, 2025 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-1.22%)
May 22, 2025 0.0910 0.0910 0.0820 0.0820 27,200 -0.01(-6.92%)
May 21, 2025 0.0780 0.0900 0.0780 0.0881 205,100 +0.02(+23.74%)
May 20, 2025 0.0746 0.0748 0.0712 0.0712 53,100 -0.00(-1.11%)
May 19, 2025 0.0750 0.0750 0.0720 0.0720 40,000 +0.00(+2.86%)
May 16, 2025 0.0690 0.0708 0.0690 0.0700 6,066 +0.00(+0.00%)
May 15, 2025 0.0654 0.0756 0.0654 0.0700 12,000 +0.01(+9.20%)
May 13, 2025 0.0641 29 -0.00(-5.74%)
May 12, 2025 0.0601 0.0680 0.0601 0.0680 83,200 +0.01(+13.14%)
May 09, 2025 0.0601 0.0601 0.0601 0.0601 39,000 +0.00(+0.00%)
May 08, 2025 0.0582 0.0601 0.0582 0.0601 8,400 -0.00(-1.48%)
May 07, 2025 0.0630 0.0630 0.0610 0.0610 281,000 -0.01(-7.72%)
May 06, 2025 0.0693 0.0737 0.0661 0.0661 4,500 -0.00(-4.20%)
May 05, 2025 0.0742 0.0750 0.0670 0.0690 119,100 -0.02(-25.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.