Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.750 4.750 4.750 4.750 558 +0.00(+0.00%)
Sep 27, 2024 4.750 0 -0.15(-3.06%)
Sep 26, 2024 4.763 4.950 4.763 4.900 40,641 +0.06(+1.14%)
Sep 25, 2024 4.845 4.845 4.845 4.845 2,321 -0.10(-1.92%)
Sep 23, 2024 4.940 13 +0.03(+0.56%)
Sep 18, 2024 4.912 48 +0.13(+2.77%)
Sep 13, 2024 4.780 75 -0.11(-2.25%)
Sep 12, 2024 5.040 5.040 4.600 4.890 158,708 +0.06(+1.35%)
Sep 11, 2024 4.825 4.825 4.825 4.825 4,685 +0.00(+0.00%)
Sep 10, 2024 4.825 4.825 4.700 4.825 23,577 +0.07(+1.37%)
Sep 09, 2024 4.760 4.760 4.760 4.760 113 -0.21(-4.31%)
Sep 06, 2024 4.955 4.975 4.820 4.975 9,243 +0.03(+0.70%)
Sep 05, 2024 4.940 4.940 4.940 4.940 1,113 +0.23(+4.88%)
Sep 04, 2024 4.710 4.710 4.710 4.710 207 +0.00(+0.00%)
Sep 03, 2024 4.710 4.710 4.710 4.710 125 +0.10(+2.17%)
Aug 30, 2024 4.610 4.610 4.610 4.610 23,927 +0.00(+0.00%)
Aug 29, 2024 4.610 4.610 4.610 4.610 191 -0.04(-0.82%)
Aug 27, 2024 4.648 0 +0.20(+4.45%)
Aug 22, 2024 4.450 1 +0.15(+3.49%)
Aug 21, 2024 4.300 4.300 4.250 4.300 1,400 +0.05(+1.18%)
Aug 19, 2024 4.250 0 -0.05(-1.16%)
Aug 16, 2024 4.400 4.400 4.300 4.300 3,788 +0.00(+0.00%)
Aug 15, 2024 4.300 4.300 4.300 4.300 266 +0.14(+3.37%)
Aug 12, 2024 4.160 0 -0.08(-1.89%)
Aug 05, 2024 4.240 0 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.