Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP:UCBJF)

170.00 -4.30 (-2.47%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 170.00 170.00 170.00 170.00 25 -4.30(-2.47%)
Apr 03, 2025 174.30 174.30 174.30 174.30 90 +1.97(+1.14%)
Mar 31, 2025 172.33 0 -17.77(-9.35%)
Mar 25, 2025 190.10 438 +0.10(+0.05%)
Mar 24, 2025 190.00 190.00 190.00 190.00 100 -0.32(-0.17%)
Mar 20, 2025 190.32 73 -2.43(-1.26%)
Mar 19, 2025 192.75 192.75 192.75 192.75 1,000 -2.15(-1.10%)
Mar 18, 2025 194.90 194.91 194.90 194.90 1,000 +3.05(+1.59%)
Mar 13, 2025 191.85 0 +7.02(+3.80%)
Mar 11, 2025 184.83 0 +4.83(+2.68%)
Mar 10, 2025 194.65 194.65 180.00 180.00 3,061 -22.00(-10.89%)
Mar 05, 2025 202.00 0 +0.00(+0.00%)
Mar 04, 2025 202.00 202.00 202.00 202.00 10,600 +0.03(+0.01%)
Mar 03, 2025 201.10 201.97 201.10 201.97 2 +15.19(+8.14%)
Feb 28, 2025 186.78 186.78 186.78 186.78 276 -5.22(-2.72%)
Feb 26, 2025 192.00 0 +0.95(+0.50%)
Feb 24, 2025 191.05 76 +1.48(+0.78%)
Feb 21, 2025 189.57 189.57 189.57 189.57 100 +2.19(+1.17%)
Feb 20, 2025 187.38 187.38 187.38 187.38 200 -2.62(-1.38%)
Feb 14, 2025 190.00 9 -1.00(-0.52%)
Feb 12, 2025 191.00 183 -5.05(-2.58%)
Feb 10, 2025 196.05 0 +6.05(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.