Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1247 0.1334 0.1181 0.1181 108,000 -0.02(-13.16%)
Nov 20, 2024 0.1360 0.1360 0.1360 0.1360 2,500 -0.02(-12.43%)
Nov 19, 2024 0.1500 0.1553 0.1435 0.1553 44,000 +0.01(+9.21%)
Nov 18, 2024 0.1276 0.1422 0.1276 0.1422 18,000 +0.02(+16.56%)
Nov 15, 2024 0.1250 0.1343 0.1220 0.1220 26,435 -0.00(-0.97%)
Nov 14, 2024 0.1346 0.1364 0.1178 0.1232 55,100 -0.01(-6.31%)
Nov 13, 2024 0.1241 0.1368 0.1232 0.1315 40,000 -0.01(-5.53%)
Nov 11, 2024 0.1392 0 -0.03(-17.63%)
Nov 05, 2024 0.1690 0 +0.01(+6.69%)
Nov 01, 2024 0.1584 0 +0.02(+10.46%)
Oct 30, 2024 0.1434 0 -0.00(-2.32%)
Oct 29, 2024 0.1468 0.1468 0.1468 0.1468 2,000 -0.01(-8.93%)
Oct 25, 2024 0.1612 0 +0.01(+9.21%)
Oct 24, 2024 0.1430 0.1476 0.1421 0.1476 4,800 -0.00(-0.07%)
Oct 23, 2024 0.1477 0.1477 0.1477 0.1477 3,200 -0.00(-2.19%)
Oct 21, 2024 0.1510 0 +0.00(+3.28%)
Oct 16, 2024 0.1462 0 -0.00(-2.27%)
Oct 15, 2024 0.1496 0.1496 0.1347 0.1496 8,500 +0.03(+25.71%)
Oct 14, 2024 0.1340 0.1340 0.1190 0.1190 7,500 -0.02(-14.57%)
Oct 04, 2024 0.1393 0 -0.00(-3.33%)
Oct 03, 2024 0.1376 0.1441 0.1376 0.1441 26,000 +0.01(+4.50%)
Oct 02, 2024 0.1435 0.1435 0.1379 0.1379 20,000 -0.01(-4.70%)
Oct 01, 2024 0.1364 0.1447 0.1356 0.1447 165,800 +0.01(+7.50%)
Sep 30, 2024 0.1356 0.1364 0.1248 0.1346 317,500 +0.00(+3.22%)
Sep 27, 2024 0.1326 0.1352 0.1190 0.1304 101,159 -0.00(-0.46%)
Sep 26, 2024 0.1140 0.1400 0.1140 0.1310 833,060 +0.02(+18.12%)
Sep 25, 2024 0.1108 0.1109 0.1108 0.1109 33,000 -0.00(-1.51%)
Sep 24, 2024 0.1073 0.1126 0.1030 0.1126 181,800 +0.01(+6.73%)
Sep 23, 2024 0.0982 0.1057 0.0972 0.1055 73,240 +0.02(+29.93%)
Sep 20, 2024 0.0812 0.0812 0.0812 0.0812 5,000 +0.00(+2.78%)
Sep 18, 2024 0.0790 0 -0.01(-9.20%)
Sep 16, 2024 0.0870 0 +0.00(+3.57%)
Sep 13, 2024 0.0840 0.0840 0.0800 0.0840 253,500 -0.00(-2.21%)
Sep 12, 2024 0.0859 0.0859 0.0859 0.0859 5,000 +0.00(+4.76%)
Sep 11, 2024 0.0820 0.0820 0.0820 0.0820 5,000 -0.01(-7.76%)
Sep 10, 2024 0.0889 0.0889 0.0889 0.0889 7,000 +0.01(+7.24%)
Sep 06, 2024 0.0829 0 -0.01(-10.86%)
Sep 04, 2024 0.0930 0 +0.01(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.