Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 09, 2024 0.2300 397 +0.00(+0.00%)
Aug 07, 2024 0.2300 100 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2250 0.2300 6,828 +0.01(+4.55%)
Aug 02, 2024 0.2200 0 -0.01(-2.22%)
Aug 01, 2024 0.2250 0.2250 0.2250 0.2250 29,500 +0.02(+9.76%)
Jul 31, 2024 0.2100 0.2100 0.2050 0.2050 11,443 -0.01(-4.65%)
Jul 30, 2024 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-8.51%)
Jul 26, 2024 0.2350 0 +0.01(+6.82%)
Jul 25, 2024 0.2250 0.2250 0.2100 0.2200 48,500 -0.01(-4.35%)
Jul 24, 2024 0.2200 0.2300 0.2200 0.2300 1,857 +0.01(+2.22%)
Jul 23, 2024 0.2250 0.2250 0.2250 0.2250 7,050 +0.00(+0.00%)
Jul 22, 2024 0.2250 0.2250 0.2250 0.2250 32,500 -0.04(-13.46%)
Jul 17, 2024 0.2600 0 +0.05(+23.81%)
Jul 16, 2024 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-2.33%)
Jul 15, 2024 0.2250 0.2250 0.2150 0.2150 17,000 -0.01(-2.27%)
Jul 12, 2024 0.2200 0.2350 0.2200 0.2200 18,800 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
Jul 08, 2024 0.2200 0 +0.02(+10.00%)
Jul 03, 2024 0.2000 0 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 27, 2024 0.2050 0 -0.01(-2.38%)
Jun 25, 2024 0.2100 0 -0.02(-8.70%)
Jun 24, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jun 21, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.03(-12.50%)
Jun 20, 2024 0.2200 0.2400 0.2200 0.2400 32,000 +0.03(+14.29%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.02(+10.53%)
Jun 13, 2024 0.1900 300 -0.02(-11.63%)
Jun 12, 2024 0.2300 0.2300 0.2150 0.2150 18,000 -0.04(-15.69%)
Jun 11, 2024 0.2400 0.2550 0.2400 0.2550 40,170 +0.02(+10.87%)
Jun 07, 2024 0.2300 256 +0.01(+2.22%)
Jun 06, 2024 0.2100 0.2250 0.2100 0.2250 56,500 +0.02(+7.14%)
Jun 05, 2024 0.2000 0.2100 0.2000 0.2100 16,507 +0.01(+7.69%)
Jun 04, 2024 0.2100 0.2100 0.1950 0.1950 29,108 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.