Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3050 0.3050 0.2850 0.2950 140,000 -0.01(-3.28%)
Jul 18, 2024 0.3100 0.3300 0.3050 0.3050 114,390 -0.01(-3.17%)
Jul 17, 2024 0.3050 0.3350 0.3050 0.3150 258,144 +0.01(+3.28%)
Jul 16, 2024 0.3000 0.3200 0.2900 0.3050 315,814 +0.01(+1.67%)
Jul 15, 2024 0.3050 0.3100 0.2950 0.3000 188,120 +0.00(+0.00%)
Jul 12, 2024 0.3350 0.3350 0.2950 0.3000 291,760 -0.02(-6.25%)
Jul 11, 2024 0.2800 0.3350 0.2700 0.3200 284,312 +0.03(+10.34%)
Jul 10, 2024 0.3200 0.3200 0.2900 0.2900 61,295 -0.05(-14.71%)
Jul 09, 2024 0.3500 0.3500 0.3250 0.3400 57,392 -0.01(-2.86%)
Jul 08, 2024 0.3550 0.3700 0.3500 0.3500 39,022 -0.02(-5.41%)
Jul 05, 2024 0.3550 0.3700 0.3400 0.3700 21,700 +0.02(+5.71%)
Jul 04, 2024 0.3800 0.3800 0.3500 0.3500 39,759 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3750 0.3500 0.3500 33,226 +0.00(+0.00%)
Jul 02, 2024 0.3600 0.3750 0.3350 0.3500 15,571 -0.01(-2.78%)
Jun 27, 2024 0.3600 0 +0.00(+0.00%)
Jun 26, 2024 0.3400 0.3600 0.3350 0.3600 25,100 -0.02(-5.26%)
Jun 25, 2024 0.3500 0.3800 0.3500 0.3800 35,142 +0.05(+16.92%)
Jun 24, 2024 0.3900 0.3900 0.3250 0.3250 44,551 -0.01(-2.99%)
Jun 21, 2024 0.3550 0.3900 0.3050 0.3350 85,739 -0.01(-1.47%)
Jun 20, 2024 0.3800 0.3800 0.3400 0.3400 61,500 -0.01(-2.86%)
Jun 19, 2024 0.3500 0.3500 0.3500 0.3500 2,836 +0.01(+2.94%)
Jun 18, 2024 0.3500 0.3500 0.3400 0.3400 31,300 -0.01(-4.23%)
Jun 17, 2024 0.4100 0.4100 0.3550 0.3550 94,075 -0.03(-6.58%)
Jun 14, 2024 0.3800 0.3900 0.3800 0.3800 86,718 -0.01(-1.30%)
Jun 13, 2024 0.3900 0.3900 0.3850 0.3850 70,168 -0.01(-2.53%)
Jun 12, 2024 0.4100 0.4100 0.3900 0.3950 12,150 -0.02(-4.82%)
Jun 11, 2024 0.4100 0.4150 0.4100 0.4150 11,500 +0.01(+1.22%)
Jun 10, 2024 0.4050 0.4100 0.4050 0.4100 45,060 +0.00(+1.23%)
Jun 07, 2024 0.4050 0.4100 0.3900 0.4050 73,480 -0.03(-7.95%)
Jun 06, 2024 0.4500 0.4500 0.4400 0.4400 33,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4500 0.4100 0.4400 42,500 +0.01(+2.33%)
Jun 04, 2024 0.4500 0.4500 0.4150 0.4300 40,960 -0.02(-3.37%)
Jun 03, 2024 0.4400 0.4450 0.4300 0.4450 21,018 -0.01(-1.11%)
May 31, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
May 30, 2024 0.4400 0.4550 0.4400 0.4500 25,030 +0.03(+5.88%)
May 29, 2024 0.4250 0.4350 0.4250 0.4250 22,500 +0.00(+0.00%)
May 28, 2024 0.4100 0.4250 0.4050 0.4250 42,752 +0.02(+3.66%)
May 27, 2024 0.3900 0.4100 0.3900 0.4100 22,001 +0.02(+5.13%)
May 24, 2024 0.3900 0.3900 0.3850 0.3900 15,000 +0.01(+2.63%)
May 23, 2024 0.3750 0.3850 0.3750 0.3800 27,393 -0.01(-2.56%)
May 22, 2024 0.4000 0.4000 0.3850 0.3900 35,824 -0.01(-2.50%)
May 21, 2024 0.4000 0.4100 0.4000 0.4000 46,220 +0.01(+1.27%)
May 17, 2024 0.3950 0 +0.01(+1.28%)
May 16, 2024 0.3800 0.4200 0.3800 0.3900 50,547 +0.00(+0.00%)
May 15, 2024 0.4050 0.4150 0.3900 0.3900 48,500 -0.02(-3.70%)
May 14, 2024 0.4150 0.4150 0.4000 0.4050 14,694 +0.00(+0.00%)
May 13, 2024 0.4250 0.4250 0.4000 0.4050 86,015 -0.01(-3.57%)
May 10, 2024 0.4700 0.4700 0.4200 0.4200 57,700 -0.04(-8.70%)
May 09, 2024 0.4600 0.4600 0.4600 0.4600 20,571 -0.02(-5.15%)
May 08, 2024 0.4550 0.4850 0.4550 0.4850 36,000 +0.03(+6.59%)
May 07, 2024 0.4650 0.4650 0.4500 0.4550 32,010 -0.02(-5.21%)
May 06, 2024 0.4800 0.4900 0.4800 0.4800 14,500 +0.00(+0.00%)
May 03, 2024 0.4800 0.4800 0.4800 0.4800 17,010 +0.00(+0.00%)
May 02, 2024 0.4700 0.4950 0.4700 0.4800 36,681 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.