Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7300 0 +0.06(+8.96%)
Apr 16, 2025 0.6700 0.6900 0.6500 0.6700 31,430 +0.00(+0.00%)
Apr 15, 2025 0.6800 0.6800 0.6700 0.6700 5,286 +0.01(+1.52%)
Apr 14, 2025 0.6600 0.6700 0.5900 0.6600 110,095 +0.02(+3.13%)
Apr 11, 2025 0.6700 0.6700 0.6400 0.6400 1,500 -0.03(-4.48%)
Apr 10, 2025 0.6900 0.7300 0.6700 0.6700 68,686 -0.02(-2.90%)
Apr 09, 2025 0.6300 0.6900 0.6100 0.6900 68,807 +0.04(+6.15%)
Apr 08, 2025 0.6100 0.7100 0.6100 0.6500 30,405 +0.05(+8.33%)
Apr 07, 2025 0.6300 0.6300 0.5800 0.6000 165,723 -0.07(-10.45%)
Apr 04, 2025 0.7400 0.7400 0.6700 0.6700 84,454 -0.04(-5.63%)
Apr 03, 2025 0.6700 0.7100 0.6700 0.7100 15,484 -0.02(-2.74%)
Apr 02, 2025 0.6900 0.7300 0.6900 0.7300 38,200 +0.00(+0.00%)
Apr 01, 2025 0.6900 0.7600 0.6900 0.7300 123,501 +0.04(+5.80%)
Mar 31, 2025 0.7500 0.7500 0.6900 0.6900 52,992 -0.07(-9.21%)
Mar 28, 2025 0.7700 0.7700 0.7600 0.7600 13,700 -0.02(-2.56%)
Mar 27, 2025 0.8000 0.8300 0.7800 0.7800 77,220 -0.01(-1.27%)
Mar 26, 2025 0.8000 0.8100 0.7600 0.7900 60,502 -0.01(-1.25%)
Mar 25, 2025 0.7900 0.8000 0.7900 0.8000 18,301 +0.01(+1.27%)
Mar 24, 2025 0.8000 0.8000 0.7700 0.7900 61,050 -0.02(-2.47%)
Mar 21, 2025 0.7800 0.8100 0.7800 0.8100 82,806 +0.03(+3.85%)
Mar 20, 2025 0.7900 0.8000 0.7700 0.7800 27,159 +0.01(+1.30%)
Mar 19, 2025 0.8000 0.8000 0.7700 0.7700 24,970 +0.02(+2.67%)
Mar 18, 2025 0.8200 0.8200 0.7500 0.7500 75,709 -0.07(-8.54%)
Mar 17, 2025 0.8200 0.8500 0.8200 0.8200 61,780 +0.00(+0.00%)
Mar 14, 2025 0.7900 0.8500 0.7800 0.8200 110,179 +0.04(+5.13%)
Mar 13, 2025 0.7500 0.8200 0.7500 0.7800 47,100 +0.04(+5.41%)
Mar 12, 2025 0.7200 0.7700 0.7200 0.7400 35,200 +0.02(+2.78%)
Mar 11, 2025 0.6400 0.7200 0.6300 0.7200 96,967 +0.04(+5.88%)
Mar 10, 2025 0.7200 0.7300 0.6600 0.6800 40,246 -0.04(-5.56%)
Mar 07, 2025 0.7100 0.7300 0.7100 0.7200 33,700 +0.01(+1.41%)
Mar 06, 2025 0.6600 0.7200 0.6600 0.7100 98,853 +0.02(+2.90%)
Mar 05, 2025 0.6800 0.7100 0.6800 0.6900 82,869 -0.02(-2.82%)
Mar 04, 2025 0.6700 0.8200 0.6700 0.7100 300,220 -0.02(-2.74%)
Mar 03, 2025 0.6900 0.7300 0.6300 0.7300 134,821 +0.05(+7.35%)
Feb 28, 2025 0.6900 0.7200 0.6500 0.6800 182,856 -0.03(-4.23%)
Feb 27, 2025 0.7500 0.7600 0.7100 0.7100 47,858 -0.03(-4.05%)
Feb 26, 2025 0.8300 0.8300 0.7400 0.7400 246,135 -0.09(-10.84%)
Feb 25, 2025 0.8400 0.8400 0.8000 0.8300 108,690 -0.02(-2.35%)
Feb 24, 2025 0.8300 0.8600 0.8300 0.8500 39,611 +0.01(+1.19%)
Feb 21, 2025 0.8800 0.8800 0.8400 0.8400 32,767 -0.02(-2.33%)
Feb 20, 2025 0.8500 0.8800 0.8500 0.8600 34,512 +0.03(+3.61%)
Feb 19, 2025 0.8500 0.8700 0.8200 0.8300 84,399 +0.01(+0.61%)
Feb 18, 2025 0.8700 0.8700 0.8150 0.8250 80,499 -0.05(-5.17%)
Feb 14, 2025 0.8700 0 -0.02(-1.69%)
Feb 13, 2025 0.8800 0.8850 0.8400 0.8850 186,081 +0.01(+0.57%)
Feb 12, 2025 0.9000 0.9400 0.8700 0.8800 128,070 -0.04(-4.35%)
Feb 11, 2025 0.9000 0.9700 0.8900 0.9200 165,806 +0.03(+2.79%)
Feb 10, 2025 0.9200 0.9200 0.8800 0.8950 74,353 -0.02(-1.65%)
Feb 07, 2025 0.9300 0.9300 0.8800 0.9100 43,547 +0.01(+1.11%)
Feb 06, 2025 0.8400 0.9000 0.8400 0.9000 73,041 +0.00(+0.00%)
Feb 05, 2025 0.8300 0.9100 0.8200 0.9000 136,174 +0.03(+3.45%)
Feb 04, 2025 0.8250 0.8900 0.8250 0.8700 76,660 +0.06(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.