Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3500 0.3530 0.3400 0.3500 220,500 +0.01(+1.45%)
Mar 10, 2025 0.3400 0.3750 0.3400 0.3450 429,253 +0.00(+1.47%)
Mar 07, 2025 0.3400 0.3500 0.3350 0.3400 410,329 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3400 0.3250 0.3400 294,615 +0.01(+1.49%)
Mar 05, 2025 0.3400 0.3500 0.3300 0.3350 487,250 -0.01(-1.47%)
Mar 04, 2025 0.3500 0.3600 0.3250 0.3400 568,000 +0.01(+1.49%)
Mar 03, 2025 0.3250 0.3400 0.3150 0.3350 151,500 +0.02(+4.69%)
Feb 28, 2025 0.3400 0.3400 0.3000 0.3200 227,507 -0.01(-3.03%)
Feb 27, 2025 0.3500 0.3500 0.3200 0.3300 418,000 +0.01(+3.13%)
Feb 26, 2025 0.3400 0.3430 0.3200 0.3200 112,153 -0.02(-5.88%)
Feb 25, 2025 0.3400 0.3500 0.3400 0.3400 68,500 -0.01(-2.86%)
Feb 24, 2025 0.3400 0.3500 0.3400 0.3500 177,535 +0.00(+0.00%)
Feb 21, 2025 0.3400 0.3500 0.3400 0.3500 38,000 +0.01(+1.45%)
Feb 20, 2025 0.3500 0.3500 0.3400 0.3450 105,166 -0.01(-1.43%)
Feb 19, 2025 0.3450 0.3500 0.3400 0.3500 121,100 +0.01(+1.45%)
Feb 18, 2025 0.3400 0.3450 0.3250 0.3450 164,400 +0.00(+1.47%)
Feb 14, 2025 0.3400 0 +0.00(+0.00%)
Feb 13, 2025 0.3350 0.3400 0.3000 0.3400 647,607 -0.01(-2.86%)
Feb 12, 2025 0.3300 0.3500 0.3300 0.3500 87,566 +0.00(+0.00%)
Feb 11, 2025 0.3300 0.3500 0.3300 0.3500 281,401 +0.03(+9.37%)
Feb 10, 2025 0.3400 0.3600 0.2800 0.3200 426,537 -0.02(-5.88%)
Feb 07, 2025 0.3100 0.3850 0.3100 0.3400 230,528 +0.03(+7.94%)
Feb 06, 2025 0.2950 0.3200 0.2950 0.3150 234,200 +0.02(+6.78%)
Feb 05, 2025 0.3000 0.3000 0.2900 0.2950 67,523 +0.00(+0.00%)
Feb 04, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Feb 03, 2025 0.2900 0.2930 0.2600 0.2800 195,000 -0.00(-1.75%)
Jan 31, 2025 0.2800 0.2850 0.2800 0.2850 103,066 -0.01(-1.72%)
Jan 30, 2025 0.2950 0.3000 0.2900 0.2900 81,280 -0.01(-3.33%)
Jan 29, 2025 0.2950 0.3000 0.2900 0.3000 40,000 +0.01(+1.69%)
Jan 28, 2025 0.2900 0.2950 0.2800 0.2950 128,093 +0.01(+1.72%)
Jan 27, 2025 0.2900 0.2900 0.2900 0.2900 78,000 -0.01(-3.33%)
Jan 24, 2025 0.2950 0.3000 0.2950 0.3000 70,150 +0.01(+3.45%)
Jan 23, 2025 0.2950 0.3000 0.2800 0.2900 56,500 -0.01(-3.33%)
Jan 22, 2025 0.2950 0.3000 0.2900 0.3000 181,950 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3100 0.2850 0.3000 507,153 -0.01(-3.23%)
Jan 20, 2025 0.3000 0.3100 0.2850 0.3100 383,500 +0.02(+6.90%)
Jan 17, 2025 0.3000 0.3200 0.2900 0.2900 384,865 -0.01(-3.33%)
Jan 16, 2025 0.3000 0.3000 0.2800 0.3000 162,500 +0.00(+0.00%)
Jan 15, 2025 0.2700 0.3000 0.2700 0.3000 140,350 +0.00(+0.00%)
Jan 14, 2025 0.2950 0.3000 0.2950 0.3000 151,620 +0.00(+0.00%)
Jan 13, 2025 0.3050 0.3100 0.2950 0.3000 85,703 +0.00(+0.00%)
Jan 10, 2025 0.2900 0.3100 0.2900 0.3000 106,521 +0.02(+5.26%)
Jan 09, 2025 0.2950 0.2950 0.2850 0.2850 30,200 -0.02(-5.00%)
Jan 08, 2025 0.3000 0.3200 0.2950 0.3000 304,500 +0.00(+0.00%)
Jan 07, 2025 0.2950 0.3000 0.2600 0.3000 182,000 +0.01(+1.69%)
Jan 06, 2025 0.3000 0.3000 0.2800 0.2950 103,655 +0.01(+5.36%)
Jan 03, 2025 0.2600 0.2950 0.2600 0.2800 46,500 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.