Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6400 0.6400 10,000 +0.02(+3.23%)
Jul 02, 2025 0.6500 0.6700 0.5800 0.6200 348,515 -0.03(-4.62%)
Jun 30, 2025 0.6500 0 +0.02(+3.17%)
Jun 27, 2025 0.6300 0.6300 0.6300 0.6300 5,250 +0.00(+0.00%)
Jun 26, 2025 0.6200 0.6400 0.6200 0.6300 92,120 +0.01(+1.61%)
Jun 25, 2025 0.5900 0.6200 0.5900 0.6200 146,600 +0.02(+3.33%)
Jun 24, 2025 0.5800 0.6000 0.5800 0.6000 91,200 +0.02(+3.45%)
Jun 23, 2025 0.5700 0.5800 0.5700 0.5800 105,711 +0.02(+3.57%)
Jun 20, 2025 0.5500 0.5700 0.5500 0.5600 241,500 +0.02(+3.70%)
Jun 19, 2025 0.5300 0.5400 0.5300 0.5400 10,894 +0.00(+0.00%)
Jun 18, 2025 0.5400 0.5400 0.5300 0.5400 94,100 +0.02(+3.85%)
Jun 17, 2025 0.5200 0.5200 0.5200 0.5200 6,100 -0.01(-1.89%)
Jun 16, 2025 0.5200 0.5300 0.5200 0.5300 142,216 +0.04(+8.16%)
Jun 13, 2025 0.5100 0.5100 0.4800 0.4900 187,355 -0.02(-3.92%)
Jun 12, 2025 0.5300 0.5300 0.5000 0.5100 99,500 -0.02(-3.77%)
Jun 11, 2025 0.5200 0.5300 0.5200 0.5300 38,511 +0.03(+6.00%)
Jun 10, 2025 0.5700 0.5700 0.5000 0.5000 588,021 -0.07(-12.28%)
Jun 09, 2025 0.5500 0.5700 0.5400 0.5700 305,244 +0.01(+1.79%)
Jun 06, 2025 0.5500 0.5700 0.5300 0.5600 255,025 +0.01(+1.82%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5500 232,327 +0.01(+1.85%)
Jun 04, 2025 0.5500 0.5500 0.5400 0.5400 23,900 +0.00(+0.00%)
Jun 03, 2025 0.5500 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Jun 02, 2025 0.5600 0.5600 0.5400 0.5500 57,400 -0.01(-1.79%)
May 30, 2025 0.5700 0.5700 0.5500 0.5600 58,406 +0.02(+3.70%)
May 29, 2025 0.5700 0.5700 0.5300 0.5400 589,381 -0.03(-5.26%)
May 28, 2025 0.6000 0.6000 0.5700 0.5700 74,150 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5500 0.5700 554,092 -0.04(-6.56%)
May 26, 2025 0.6000 0.6300 0.5500 0.6100 366,232 +0.01(+1.67%)
May 23, 2025 0.5900 0.6000 0.5900 0.6000 16,684 -0.01(-1.64%)
May 22, 2025 0.6200 0.6300 0.5300 0.6100 735,388 -0.06(-8.96%)
May 21, 2025 0.6200 0.6800 0.6200 0.6700 133,800 +0.06(+9.84%)
May 20, 2025 0.6400 0.7000 0.6000 0.6100 231,540 -0.01(-1.61%)
May 16, 2025 0.6200 0 +0.00(+0.00%)
May 15, 2025 0.6000 0.6200 0.6000 0.6200 46,820 +0.02(+3.33%)
May 14, 2025 0.6100 0.6100 0.5900 0.6000 31,072 -0.02(-3.23%)
May 13, 2025 0.6100 0.6200 0.6100 0.6200 14,981 +0.00(+0.00%)
May 12, 2025 0.6100 0.6600 0.6100 0.6200 119,100 -0.01(-1.59%)
May 09, 2025 0.5900 0.6300 0.5900 0.6300 225,900 +0.03(+5.00%)
May 08, 2025 0.5600 0.6000 0.5600 0.6000 183,700 +0.03(+5.26%)
May 07, 2025 0.5800 0.5800 0.5600 0.5700 65,700 -0.01(-1.72%)
May 06, 2025 0.5700 0.5800 0.5700 0.5800 30,600 +0.00(+0.00%)
May 05, 2025 0.5700 0.5800 0.5700 0.5800 66,947 +0.01(+1.75%)
May 02, 2025 0.5800 0.5900 0.5700 0.5700 38,103 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.