Skip to main content

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2350 0.2100 0.2150 470,400 -0.02(-8.51%)
Jan 12, 2024 0.2250 0.2400 0.2250 0.2350 269,000 +0.00(+2.17%)
Jan 11, 2024 0.2400 0.2450 0.2300 0.2300 585,557 -0.01(-4.17%)
Jan 10, 2024 0.2250 0.2450 0.2250 0.2400 550,924 +0.02(+11.63%)
Jan 09, 2024 0.2100 0.2150 0.2000 0.2150 165,143 +0.01(+4.88%)
Jan 08, 2024 0.2000 0.2150 0.1950 0.2050 850,617 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2200 0.2000 0.2050 561,632 -0.02(-6.82%)
Jan 04, 2024 0.2300 0.2300 0.2150 0.2200 364,678 -0.01(-2.22%)
Jan 03, 2024 0.2300 0.2300 0.2250 0.2250 55,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.