Indicators

Markets:

News

(TSV:TIE)

0.2900 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.2900	0	+0.01(+3.57%)
Jun 25, 2025				0.2800	0	+0.00(+0.00%)
Jun 24, 2025	0.2650	0.2850	0.2650	0.2800	28,900	+0.01(+3.70%)
Jun 16, 2025				0.2700	0	+0.06(+28.57%)
Jun 11, 2025				0.2100	0	-0.02(-10.64%)
Jun 10, 2025	0.2100	0.2350	0.2100	0.2350	9,000	+0.02(+11.90%)
Jun 09, 2025	0.2100	0.2100	0.2100	0.2100	190,500	+0.03(+16.67%)
Jun 05, 2025				0.1800	0	+0.01(+2.86%)
May 29, 2025				0.1750	0	-0.01(-5.41%)
May 27, 2025				0.1850	0	+0.01(+5.71%)
May 26, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 23, 2025	0.1800	0.1800	0.1750	0.1750	33,800	-0.02(-7.89%)
May 22, 2025	0.2000	0.2000	0.2000	0.1900	25,000	-0.01(-5.00%)
May 08, 2025				0.2000	0	+0.00(+0.00%)
May 06, 2025				0.2000	0	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.