Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TIE)

0.2800 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2800 0 +0.00(+0.00%)
Sep 09, 2025 0.2800 0 -0.02(-6.67%)
Sep 05, 2025 0.3000 0 +0.00(+0.00%)
Sep 03, 2025 0.3000 0 +0.00(+0.00%)
Sep 02, 2025 0.3100 0.3100 0.3000 0.3000 27,500 +0.00(+0.00%)
Aug 29, 2025 0.3000 0 -0.01(-1.64%)
Aug 28, 2025 0.3100 0.3100 0.3000 0.3050 23,500 -0.08(-19.74%)
Aug 27, 2025 0.3200 0.3800 0.3200 0.3800 16,000 +0.06(+18.75%)
Aug 26, 2025 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.54%)
Aug 22, 2025 0.3250 0 +0.08(+30.00%)
Aug 21, 2025 0.2600 0.2600 0.2450 0.2500 26,400 -0.02(-5.66%)
Aug 12, 2025 0.2650 0 +0.02(+6.00%)
Aug 05, 2025 0.2500 0 -0.03(-9.09%)
Aug 01, 2025 0.2750 0 +0.00(+0.00%)
Jul 30, 2025 0.2750 0 -0.01(-5.17%)
Jul 28, 2025 0.2900 0 -0.01(-3.33%)
Jul 25, 2025 0.3000 0.3000 0.3000 0.3000 10,150 +0.01(+3.45%)
Jul 24, 2025 0.3200 0.3200 0.2900 0.2900 29,500 -0.03(-9.38%)
Jul 23, 2025 0.3200 0.3200 0.3200 0.3200 22,150 +0.00(+0.00%)
Jul 21, 2025 0.3200 30 +0.01(+3.23%)
Jul 18, 2025 0.3350 0.3350 0.3050 0.3100 49,500 -0.01(-3.13%)
Jul 17, 2025 0.3400 0.3400 0.3200 0.3200 31,050 +0.01(+1.59%)
Jul 16, 2025 0.3350 0.3350 0.3150 0.3150 17,000 -0.09(-21.25%)
Jul 15, 2025 0.3900 0.4000 0.3900 0.4000 8,122 +0.00(+0.00%)
Jul 14, 2025 0.3000 0.4000 0.2950 0.4000 155,100 +0.15(+60.00%)
Jul 09, 2025 0.2500 0 -0.05(-16.67%)
Jul 07, 2025 0.3000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.