Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 4:22 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1900 0.1900 0.1750 0.1750 471,674 -0.01(-5.41%)
Jan 08, 2026 0.1900 0.1950 0.1800 0.1850 167,562 -0.01(-5.13%)
Jan 07, 2026 0.1950 0.1950 0.1800 0.1950 241,108 +0.00(+0.00%)
Jan 06, 2026 0.1900 0.1950 0.1800 0.1950 562,577 +0.02(+11.43%)
Jan 05, 2026 0.1800 0.1850 0.1700 0.1750 252,251 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.1900 0.1750 0.1750 302,792 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.02(+12.50%)
Dec 30, 2025 0.1300 0.2200 0.1300 0.1600 685,859 +0.03(+23.08%)
Dec 29, 2025 0.1500 0.1500 0.1250 0.1300 320,375 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 -0.00(-3.45%)
Dec 23, 2025 0.1400 0.1450 0.1400 0.1450 98,132 +0.00(+3.57%)
Dec 22, 2025 0.1250 0.1400 0.1250 0.1400 230,845 +0.02(+12.00%)
Dec 19, 2025 0.1300 0.1300 0.1250 0.1250 384,900 +0.01(+4.17%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1200 79,072 -0.01(-4.00%)
Dec 17, 2025 0.1300 0.1300 0.1250 0.1250 338,210 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Dec 15, 2025 0.1300 0.1350 0.1200 0.1200 256,466 -0.01(-4.00%)
Dec 12, 2025 0.1300 0.1300 0.1250 0.1250 391,761 +0.00(+0.00%)
Dec 11, 2025 0.1300 0.1300 0.1250 0.1250 345,500 -0.01(-3.85%)
Dec 10, 2025 0.1350 0.1350 0.1300 0.1300 62,043 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1300 412,015 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1250 0.1300 130,042 +0.01(+4.00%)
Dec 05, 2025 0.1400 0.1400 0.1250 0.1250 368,000 -0.01(-7.41%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1350 39,987 -0.01(-3.57%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 114,502 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1350 0.1400 62,054 -0.01(-6.67%)
Dec 01, 2025 0.1300 0.1550 0.1250 0.1500 891,414 +0.02(+20.00%)
Nov 28, 2025 0.1200 0.1300 0.1200 0.1250 442,243 +0.01(+8.70%)
Nov 27, 2025 0.1050 0.1150 0.1000 0.1150 403,942 +0.01(+4.55%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 97,800 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 12,366 +0.01(+4.76%)
Nov 24, 2025 0.1050 0.1050 0.1050 0.1050 114,032 +0.00(+5.00%)
Nov 21, 2025 0.1000 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Nov 20, 2025 0.1100 0.1100 0.1000 0.1050 86,000 -0.01(-4.55%)
Nov 19, 2025 0.1100 0.1150 0.1050 0.1100 39,820 +0.00(+0.00%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 135,135 -0.01(-4.35%)
Nov 17, 2025 0.1100 0.1150 0.1100 0.1150 10,700 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1100 0.1050 0.1100 60,350 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1100 359,025 +0.01(+4.76%)
Nov 10, 2025 0.1200 0.1200 0.1050 0.1050 221,000 -0.01(-4.55%)
Nov 07, 2025 0.1050 0.1100 0.1050 0.1100 422,500 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 71,904 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1100 0.1100 221,800 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1100 592,700 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.