Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1050 0.1100 0.1050 0.1100 422,500 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 71,904 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1100 0.1100 221,800 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1100 592,700 -0.01(-4.35%)
Nov 03, 2025 0.1150 0.1200 0.1150 0.1150 354,500 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 86,500 +0.00(+0.00%)
Oct 30, 2025 0.1150 0.1250 0.1150 0.1150 46,509 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 34,500 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1200 0.1150 0.1150 209,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1150 293,380 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 417,200 +0.01(+9.52%)
Oct 23, 2025 0.1100 0.1200 0.1050 0.1050 1,122,195 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1050 0.1000 0.1050 206,668 +0.00(+5.00%)
Oct 21, 2025 0.1100 0.1150 0.0950 0.1000 877,969 -0.02(-16.67%)
Oct 20, 2025 0.1250 0.1250 0.1150 0.1200 241,799 -0.01(-4.00%)
Oct 17, 2025 0.1350 0.1400 0.1250 0.1250 463,184 -0.02(-13.79%)
Oct 16, 2025 0.1350 0.1450 0.1350 0.1450 86,028 +0.00(+0.00%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1450 179,089 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1450 0.1300 0.1450 571,708 +0.02(+16.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1300 191,620 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1350 422,224 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1500 0.1300 0.1350 139,099 +0.00(+0.00%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1350 119,938 +0.00(+0.00%)
Oct 03, 2025 0.1400 0.1400 0.1350 0.1350 124,725 -0.01(-10.00%)
Oct 02, 2025 0.1600 0.1600 0.1450 0.1500 220,660 -0.01(-6.25%)
Oct 01, 2025 0.1600 0.1600 0.1550 0.1600 453,000 +0.01(+3.23%)
Sep 30, 2025 0.1600 0.1600 0.1500 0.1550 771,300 -0.01(-6.06%)
Sep 29, 2025 0.1650 0.1700 0.1550 0.1650 216,665 +0.02(+10.00%)
Sep 26, 2025 0.1400 0.1550 0.1400 0.1500 121,452 +0.01(+7.14%)
Sep 25, 2025 0.1450 0.1500 0.1400 0.1400 54,432 -0.00(-3.45%)
Sep 24, 2025 0.1550 0.1550 0.1400 0.1450 532,544 -0.01(-6.45%)
Sep 23, 2025 0.1500 0.1650 0.1500 0.1550 336,092 +0.01(+3.33%)
Sep 22, 2025 0.1500 0.1700 0.1400 0.1500 405,076 +0.01(+11.11%)
Sep 19, 2025 0.1350 0.1400 0.1300 0.1350 291,477 +0.01(+3.85%)
Sep 18, 2025 0.1250 0.1300 0.1250 0.1300 218,100 +0.01(+8.33%)
Sep 17, 2025 0.1450 0.1450 0.1150 0.1200 491,042 -0.02(-11.11%)
Sep 16, 2025 0.1600 0.1600 0.1350 0.1350 704,141 -0.02(-12.90%)
Sep 15, 2025 0.1500 0.1700 0.1450 0.1550 876,025 +0.01(+10.71%)
Sep 12, 2025 0.1200 0.1400 0.1200 0.1400 202,700 +0.03(+27.27%)
Sep 11, 2025 0.1050 0.1100 0.1000 0.1100 331,550 +0.01(+4.76%)
Sep 10, 2025 0.1150 0.1200 0.1000 0.1050 413,098 -0.01(-4.55%)
Sep 09, 2025 0.1200 0.1250 0.1100 0.1100 723,348 -0.01(-8.33%)
Sep 08, 2025 0.1150 0.1350 0.1050 0.1200 600,371 +0.02(+20.00%)
Sep 05, 2025 0.0900 0.1050 0.0900 0.1000 304,155 +0.01(+17.65%)
Sep 04, 2025 0.0900 0.0900 0.0850 0.0850 100,611 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0.0800 0.0900 460,335 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.