Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0450 0.0450 0.0450 0.0450 7,100 -0.01(-10.00%)
Jul 02, 2025 0.0450 0.0500 0.0450 0.0500 107,500 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Jun 25, 2025 0.0450 614 -0.01(-10.00%)
Jun 23, 2025 0.0500 7 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 15,949 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0500 0.0500 15,600 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 12, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Jun 09, 2025 0.0500 0 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 400,750 +0.01(+11.11%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0450 149,623 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 02, 2025 0.0450 0.0550 0.0450 0.0500 423,020 +0.01(+11.11%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 26,025 +0.00(+0.00%)
May 27, 2025 0.0400 0.0450 0.0350 0.0400 487,500 +0.00(+14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 223,778 +0.00(+0.00%)
May 23, 2025 0.0350 0.0400 0.0350 0.0350 155,250 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0350 0.0350 41,339 -0.00(-12.50%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
May 20, 2025 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
May 16, 2025 0.0400 0 +0.00(+14.29%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 16,070 -0.00(-12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 1,506 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 16,046 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 250,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 103,007 -0.00(-12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.