Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PMET)

2.730 +0.060 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.670 2.750 2.720 2.730 115,701 +0.06(+2.25%)
Jul 03, 2025 2.660 2.690 2.590 2.670 249,721 +0.15(+5.95%)
Jul 02, 2025 2.560 2.570 2.470 2.520 402,969 +0.08(+3.28%)
Jun 30, 2025 2.440 0 +0.15(+6.55%)
Jun 27, 2025 2.300 2.380 2.200 2.290 238,128 +0.00(+0.00%)
Jun 26, 2025 2.130 2.290 2.130 2.290 396,664 +0.26(+12.81%)
Jun 25, 2025 2.070 2.090 1.990 2.030 168,222 -0.07(-3.33%)
Jun 24, 2025 2.040 2.110 2.040 2.100 200,881 +0.07(+3.45%)
Jun 23, 2025 2.000 2.060 1.990 2.030 203,038 +0.02(+1.00%)
Jun 20, 2025 2.010 2.070 1.970 2.010 3,383,956 +0.00(+0.00%)
Jun 19, 2025 2.110 2.110 2.000 2.010 371,091 -0.07(-3.37%)
Jun 18, 2025 2.180 2.180 2.070 2.080 508,621 -0.08(-3.70%)
Jun 17, 2025 2.190 2.210 2.140 2.160 323,200 +0.00(+0.00%)
Jun 16, 2025 2.440 2.450 2.150 2.160 1,202,219 -0.32(-12.90%)
Jun 13, 2025 2.550 2.550 2.430 2.480 123,028 -0.06(-2.36%)
Jun 12, 2025 2.690 2.690 2.500 2.540 292,046 -0.18(-6.62%)
Jun 11, 2025 2.430 2.850 2.430 2.720 470,037 +0.41(+17.75%)
Jun 10, 2025 2.360 2.380 2.280 2.310 104,725 -0.02(-0.86%)
Jun 09, 2025 2.280 2.350 2.240 2.330 71,123 +0.08(+3.56%)
Jun 06, 2025 2.210 2.290 2.210 2.250 73,300 +0.00(+0.00%)
Jun 05, 2025 2.120 2.260 2.120 2.250 300,850 +0.15(+7.14%)
Jun 04, 2025 2.110 2.150 2.080 2.100 87,664 +0.01(+0.48%)
Jun 03, 2025 2.030 2.100 2.010 2.090 145,837 +0.05(+2.45%)
Jun 02, 2025 2.070 2.070 2.030 2.040 104,026 -0.02(-0.97%)
May 30, 2025 2.130 2.130 2.050 2.060 79,522 -0.09(-4.19%)
May 29, 2025 2.210 2.220 2.150 2.150 51,130 -0.04(-1.83%)
May 28, 2025 2.210 2.230 2.160 2.190 60,490 -0.04(-1.79%)
May 27, 2025 2.210 2.250 2.200 2.230 97,989 +0.03(+1.36%)
May 26, 2025 2.230 2.240 2.160 2.200 24,308 +0.00(+0.00%)
May 23, 2025 2.130 2.220 2.100 2.200 86,116 +0.07(+3.29%)
May 22, 2025 2.100 2.130 2.060 2.130 141,103 -0.01(-0.47%)
May 21, 2025 2.150 2.200 2.110 2.140 93,268 +0.00(+0.00%)
May 20, 2025 2.170 2.180 2.070 2.140 228,980 -0.10(-4.46%)
May 16, 2025 2.240 0 -0.01(-0.44%)
May 15, 2025 2.330 2.330 2.220 2.250 199,254 -0.08(-3.43%)
May 14, 2025 2.340 2.430 2.300 2.330 249,744 +0.08(+3.56%)
May 13, 2025 2.310 2.360 2.240 2.250 152,160 -0.08(-3.43%)
May 12, 2025 2.260 2.360 2.230 2.330 95,157 +0.10(+4.48%)
May 09, 2025 2.300 2.300 2.210 2.230 84,723 -0.08(-3.46%)
May 08, 2025 2.240 2.340 2.240 2.310 108,161 +0.06(+2.67%)
May 07, 2025 2.220 2.290 2.210 2.250 423,658 +0.03(+1.35%)
May 06, 2025 2.330 2.330 2.180 2.220 51,494 -0.03(-1.33%)
May 05, 2025 2.320 2.380 2.210 2.250 64,079 -0.05(-2.17%)
May 02, 2025 2.360 2.360 2.290 2.300 40,440 -0.02(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.