Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

8.520 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.490 8.520 8.490 8.520 11,121 +0.04(+0.47%)
Sep 19, 2024 8.340 8.480 8.340 8.480 2,061 +0.05(+0.59%)
Sep 18, 2024 8.390 8.430 8.340 8.430 8,700 -0.06(-0.71%)
Sep 17, 2024 8.480 8.500 8.430 8.490 3,007 +0.03(+0.35%)
Sep 16, 2024 8.340 8.460 8.300 8.460 1,500 +0.11(+1.32%)
Sep 13, 2024 8.310 8.400 8.300 8.350 5,276 +0.06(+0.72%)
Sep 12, 2024 8.170 8.300 8.170 8.290 4,100 +0.13(+1.59%)
Sep 11, 2024 8.110 8.160 8.110 8.160 500 -0.02(-0.24%)
Sep 10, 2024 8.220 8.220 8.180 8.180 26,722 -0.04(-0.49%)
Sep 09, 2024 8.190 8.220 8.190 8.220 2,000 +0.09(+1.11%)
Sep 06, 2024 8.130 8.130 8.130 8.130 100 -0.06(-0.73%)
Sep 05, 2024 8.180 8.190 8.130 8.190 1,700 -0.01(-0.12%)
Sep 04, 2024 8.240 8.240 8.200 8.200 1,200 +0.05(+0.61%)
Sep 03, 2024 8.170 8.170 8.150 8.150 1,800 -0.05(-0.61%)
Aug 30, 2024 8.200 0 -0.03(-0.36%)
Aug 28, 2024 8.230 1 -0.08(-0.96%)
Aug 27, 2024 8.240 8.310 8.240 8.310 7,500 +0.06(+0.73%)
Aug 26, 2024 8.190 8.250 8.190 8.250 4,110 +0.05(+0.61%)
Aug 23, 2024 8.210 8.230 8.200 8.200 1,454 +0.08(+0.99%)
Aug 22, 2024 8.120 8.150 8.120 8.120 1,700 +0.02(+0.25%)
Aug 20, 2024 8.100 0 +0.05(+0.62%)
Aug 19, 2024 8.120 8.230 8.050 8.050 11,071 +0.00(+0.00%)
Aug 16, 2024 8.110 8.110 8.050 8.050 900 -0.16(-1.95%)
Aug 15, 2024 8.190 8.210 8.130 8.210 1,100 -0.02(-0.24%)
Aug 14, 2024 8.230 8.230 8.230 8.230 585 +0.14(+1.73%)
Aug 13, 2024 8.000 8.090 8.000 8.090 1,000 +0.12(+1.51%)
Aug 12, 2024 7.970 7.970 7.970 7.970 4,400 +0.00(+0.00%)
Aug 09, 2024 7.990 7.990 7.970 7.970 7,600 -0.14(-1.73%)
Aug 07, 2024 8.110 0 +0.14(+1.76%)
Aug 06, 2024 7.940 7.980 7.800 7.970 8,398 -0.03(-0.38%)
Aug 02, 2024 8.000 0 -0.12(-1.48%)
Aug 01, 2024 8.120 8.240 8.120 8.120 1,500 -0.03(-0.37%)
Jul 30, 2024 8.150 0 -0.04(-0.49%)
Jul 26, 2024 8.190 0 +0.14(+1.74%)
Jul 24, 2024 8.050 0 -0.01(-0.12%)
Jul 23, 2024 8.070 8.080 8.060 8.060 2,631 +0.00(+0.00%)
Jul 22, 2024 8.060 8.060 8.050 8.060 5,200 -0.09(-1.10%)
Jul 18, 2024 8.150 0 +0.10(+1.24%)
Jul 17, 2024 8.060 8.080 8.050 8.050 2,800 -0.12(-1.47%)
Jul 16, 2024 8.050 8.170 8.050 8.170 4,903 +0.10(+1.24%)
Jul 12, 2024 8.070 0 +0.15(+1.89%)
Jul 11, 2024 7.900 7.940 7.850 7.920 3,900 +0.07(+0.89%)
Jul 10, 2024 7.850 7.850 7.850 7.850 100 +0.01(+0.13%)
Jul 09, 2024 7.840 7.840 7.830 7.840 1,900 -0.05(-0.63%)
Jul 05, 2024 7.890 0 -0.08(-1.00%)
Jul 04, 2024 7.950 7.970 7.950 7.970 9,300 +0.03(+0.38%)
Jul 03, 2024 7.940 7.940 7.940 7.940 1,500 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.