Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services Ltd (TSX:SHLE)

12.35 -0.14 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 12.51 12.60 12.27 12.35 44,703 -0.14(-1.12%)
May 12, 2025 12.67 13.00 12.25 12.49 56,670 +0.53(+4.43%)
May 09, 2025 11.00 12.15 10.96 11.96 81,827 +1.56(+15.00%)
May 08, 2025 10.95 11.14 10.15 10.40 38,490 -0.25(-2.35%)
May 07, 2025 10.74 11.20 10.18 10.65 61,553 +0.33(+3.20%)
May 06, 2025 10.27 10.87 10.09 10.32 51,037 +0.40(+4.03%)
May 05, 2025 9.560 10.35 9.560 9.920 61,008 +0.49(+5.20%)
May 02, 2025 9.730 9.730 9.030 9.430 14,747 +0.27(+2.95%)
May 01, 2025 9.930 9.930 8.940 9.160 4,920 +0.08(+0.88%)
Apr 30, 2025 9.050 9.170 8.750 9.080 15,953 -0.13(-1.41%)
Apr 29, 2025 9.370 9.400 8.940 9.210 11,533 -0.18(-1.92%)
Apr 28, 2025 9.360 9.870 9.350 9.390 6,223 -0.29(-3.00%)
Apr 25, 2025 10.08 10.08 9.660 9.680 11,401 -0.40(-3.97%)
Apr 24, 2025 9.360 10.08 9.360 10.08 31,981 +0.75(+8.04%)
Apr 23, 2025 9.560 10.93 9.220 9.330 36,096 -0.29(-3.01%)
Apr 22, 2025 9.360 9.800 9.100 9.620 23,492 +0.69(+7.73%)
Apr 21, 2025 9.970 9.970 8.870 8.930 6,533 -0.60(-6.30%)
Apr 17, 2025 9.530 0 +1.26(+15.24%)
Apr 16, 2025 8.500 8.830 8.250 8.270 21,151 -0.17(-2.01%)
Apr 15, 2025 8.250 8.500 8.250 8.440 10,919 +0.20(+2.43%)
Apr 14, 2025 8.430 8.430 8.010 8.240 19,114 +0.38(+4.83%)
Apr 11, 2025 7.900 8.000 7.650 7.860 9,373 +0.10(+1.29%)
Apr 10, 2025 8.320 8.320 7.530 7.760 17,911 -0.55(-6.62%)
Apr 09, 2025 7.050 8.440 6.790 8.310 46,579 +1.14(+15.90%)
Apr 08, 2025 9.030 9.030 7.110 7.170 34,393 -0.48(-6.27%)
Apr 07, 2025 6.940 8.100 6.880 7.650 57,046 -0.23(-2.92%)
Apr 04, 2025 8.500 8.500 7.440 7.880 66,917 -1.24(-13.60%)
Apr 03, 2025 9.800 9.860 9.120 9.120 35,636 -0.98(-9.70%)
Apr 02, 2025 10.04 10.15 9.990 10.10 9,378 +0.12(+1.20%)
Apr 01, 2025 10.02 10.29 9.950 9.980 6,553 -0.19(-1.87%)
Mar 31, 2025 10.18 10.20 9.960 10.17 46,817 -0.04(-0.39%)
Mar 28, 2025 10.41 10.41 9.960 10.21 18,651 -0.16(-1.54%)
Mar 27, 2025 10.25 10.44 9.960 10.37 24,321 +0.12(+1.17%)
Mar 26, 2025 10.33 10.62 10.19 10.25 9,730 +0.19(+1.89%)
Mar 25, 2025 10.25 10.26 10.02 10.06 39,831 -0.07(-0.69%)
Mar 24, 2025 10.40 10.62 10.13 10.13 14,221 -0.08(-0.78%)
Mar 21, 2025 9.990 10.45 9.960 10.21 24,031 +0.08(+0.79%)
Mar 20, 2025 9.970 10.32 9.800 10.13 27,595 +0.16(+1.60%)
Mar 19, 2025 9.950 10.10 9.760 9.970 17,233 +0.15(+1.53%)
Mar 18, 2025 10.15 10.15 9.310 9.820 19,016 -0.14(-1.41%)
Mar 17, 2025 9.490 10.11 9.490 9.960 18,006 +0.61(+6.52%)
Mar 14, 2025 8.950 9.500 8.850 9.350 40,002 +0.62(+7.10%)
Mar 13, 2025 9.160 9.280 8.600 8.730 40,684 -0.55(-5.93%)
Mar 12, 2025 9.150 9.420 9.150 9.280 66,752 +0.09(+0.98%)
Mar 11, 2025 9.330 9.500 8.740 9.190 40,696 +0.04(+0.44%)
Mar 10, 2025 9.610 9.610 8.890 9.150 54,492 -0.46(-4.79%)
Mar 07, 2025 9.940 10.00 9.230 9.610 22,971 +0.12(+1.26%)
Mar 06, 2025 9.750 9.970 9.190 9.490 26,247 -0.33(-3.36%)
Mar 05, 2025 10.12 10.29 9.800 9.820 27,981 -0.46(-4.47%)
Mar 04, 2025 10.24 10.50 9.840 10.28 51,071 -0.40(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.