Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 3103 3114 3060 3067 0 -117.08(-3.68%)
Oct 30, 2001 3197 3199 3159 3184 0 +16.86(+0.53%)
Oct 26, 2001 3166 3214 3157 3167 0 +24.57(+0.78%)
Oct 25, 2001 3138 3167 3120 3142 0 +20.00(+0.64%)
Oct 24, 2001 3042 3122 3042 3122 0 +87.91(+2.90%)
Oct 23, 2001 3101 3101 3030 3034 0 -20.52(-0.67%)
Oct 22, 2001 3028 3073 3024 3055 0 +43.07(+1.43%)
Oct 19, 2001 2965 3023 2944 3012 0 +26.96(+0.90%)
Oct 18, 2001 2946 2985 2944 2985 0 -4.64(-0.16%)
Oct 17, 2001 2999 3033 2976 2989 0 +17.44(+0.59%)
Oct 16, 2001 2910 2972 2898 2972 0 +64.25(+2.21%)
Oct 15, 2001 2917 2942 2903 2908 0 -69.45(-2.33%)
Oct 12, 2001 3053 3053 2952 2977 0 +9.06(+0.31%)
Oct 11, 2001 2914 2985 2910 2968 0 +133.92(+4.73%)
Oct 09, 2001 2789 2834 2769 2834 0 +77.21(+2.80%)
Oct 08, 2001 2756 2795 2738 2757 0 -50.99(-1.82%)
Oct 05, 2001 2743 2808 2716 2808 0 +71.89(+2.63%)
Oct 04, 2001 2827 2827 2734 2736 0 +37.12(+1.38%)
Oct 03, 2001 2726 2750 2691 2699 0 -35.91(-1.31%)
Oct 02, 2001 2838 2838 2729 2735 0 -113.42(-3.98%)
Sep 28, 2001 2810 2855 2810 2848 0 +54.28(+1.94%)
Sep 27, 2001 2809 2821 2777 2794 0 -45.35(-1.60%)
Sep 26, 2001 2722 2839 2672 2839 0 +103.19(+3.77%)
Sep 25, 2001 2837 2858 2720 2736 0 -31.12(-1.12%)
Sep 24, 2001 2744 2778 2711 2767 0 -45.69(-1.62%)
Sep 21, 2001 2819 2825 2810 2813 0 -83.79(-2.89%)
Sep 20, 2001 2893 2918 2892 2897 0 -64.48(-2.18%)
Sep 19, 2001 2875 2961 2869 2961 0 +5.13(+0.17%)
Sep 18, 2001 3032 3068 2947 2956 0 +0.00(+0.00%)
Sep 14, 2001 3032 3068 2947 2956 0 -139.30(-4.50%)
Sep 13, 2001 3057 3096 3057 3096 0 -175.78(-5.37%)
Sep 11, 2001 3363 3371 3266 3271 0 -87.85(-2.62%)
Sep 10, 2001 3332 3372 3301 3359 0 -10.23(-0.30%)
Sep 07, 2001 3348 3372 3324 3369 0 -28.27(-0.83%)
Sep 06, 2001 3445 3456 3379 3398 0 -67.86(-1.96%)
Sep 05, 2001 3506 3533 3454 3465 0 -53.74(-1.53%)
Sep 04, 2001 3486 3519 3449 3519 0 +30.35(+0.87%)
Sep 03, 2001 3540 3545 3482 3489 0 -42.81(-1.21%)
Aug 31, 2001 3485 3535 3470 3532 0 +4.37(+0.12%)
Aug 30, 2001 3521 3584 3500 3527 0 -3.79(-0.11%)
Aug 29, 2001 3408 3531 3401 3531 0 +109.89(+3.21%)
Aug 28, 2001 3450 3451 3400 3421 0 -12.66(-0.37%)
Aug 27, 2001 3409 3452 3394 3434 0 +58.13(+1.72%)
Aug 24, 2001 3470 3470 3370 3376 0 -117.04(-3.35%)
Aug 23, 2001 3517 3530 3474 3493 0 -21.74(-0.62%)
Aug 22, 2001 3531 3583 3511 3515 0 -58.90(-1.65%)
Aug 21, 2001 3567 3584 3540 3573 0 +9.69(+0.27%)
Aug 20, 2001 3540 3599 3540 3564 0 -68.92(-1.90%)
Aug 17, 2001 3692 3693 3624 3633 0 -38.35(-1.04%)
Aug 16, 2001 3643 3689 3628 3671 0 +50.29(+1.39%)
Aug 15, 2001 3598 3654 3588 3621 0 +26.25(+0.73%)
Aug 14, 2001 3562 3594 3543 3594 0 +53.91(+1.52%)
Aug 13, 2001 3518 3570 3501 3541 0 +34.34(+0.98%)
Aug 10, 2001 3501 3518 3441 3506 0 +22.24(+0.64%)
Aug 09, 2001 3501 3541 3481 3484 0 -51.36(-1.45%)
Aug 08, 2001 3456 3536 3456 3535 0 +86.22(+2.50%)
Aug 07, 2001 3466 3466 3421 3449 0 -52.26(-1.49%)
Aug 06, 2001 3530 3546 3486 3501 0 -46.95(-1.32%)
Aug 03, 2001 3524 3586 3515 3548 0 +31.71(+0.90%)
Aug 02, 2001 3441 3517 3430 3517 0 +106.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.