Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,670 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.576 4.878 219,770 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,504 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,068 +0.15(+3.23%)
Jul 25, 2002 4.369 4.588 4.212 4.529 103,834 +0.05(+1.06%)
Jul 24, 2002 3.953 4.481 3.885 4.481 186,950 +0.35(+8.41%)
Jul 23, 2002 4.314 4.445 3.989 4.134 142,637 -0.22(-4.98%)
Jul 22, 2002 4.407 4.709 4.316 4.350 189,503 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,071 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,762 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,271 -0.21(-4.47%)
Jul 11, 2002 4.873 4.874 4.719 4.759 44,480 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,590 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,485 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,696 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,903 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.802 4.871 77,643 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.802 4.871 77,643 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,638 -0.16(-3.13%)
Jul 01, 2002 5.300 5.332 5.123 5.167 149,760 -0.21(-3.99%)
Jun 28, 2002 5.331 5.433 5.236 5.382 619,306 +0.10(+1.87%)
Jun 27, 2002 5.110 5.319 5.110 5.283 170,289 +0.10(+1.98%)
Jun 26, 2002 4.977 5.241 4.953 5.181 119,229 +0.17(+3.41%)
Jun 25, 2002 5.201 5.241 4.996 5.010 100,805 -0.25(-4.80%)
Jun 21, 2002 5.177 5.315 5.106 5.262 327,945 +0.18(+3.55%)
Jun 20, 2002 4.989 5.251 4.987 5.082 121,861 +0.09(+1.79%)
Jun 19, 2002 5.177 5.323 4.987 4.992 193,451 -0.13(-2.45%)
Jun 18, 2002 5.013 5.177 4.987 5.118 72,642 +0.05(+0.94%)
Jun 17, 2002 4.937 5.224 4.932 5.070 87,908 +0.07(+1.48%)
Jun 14, 2002 4.915 5.108 4.901 4.996 93,435 +0.04(+0.80%)
Jun 12, 2002 4.930 5.082 4.916 4.956 122,387 +0.00(+0.08%)
Jun 11, 2002 4.987 5.055 4.941 4.953 166,604 +0.02(+0.35%)
Jun 10, 2002 4.930 4.987 4.875 4.935 115,807 +0.01(+0.12%)
Jun 07, 2002 4.943 5.070 4.877 4.930 100,278 -0.02(-0.31%)
Jun 06, 2002 5.103 5.103 4.930 4.945 173,184 -0.16(-3.13%)
Jun 05, 2002 5.108 5.213 5.000 5.105 153,181 -0.04(-0.78%)
May 31, 2002 5.201 5.313 5.072 5.144 110,280 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,761 +0.17(+3.46%)
May 27, 2002 5.129 5.228 4.960 4.998 172,921 +0.00(+0.00%)
May 24, 2002 5.129 5.228 4.960 4.998 169,763 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.975 5.091 217,139 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,554 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,232 -0.09(-1.80%)
May 20, 2002 5.384 5.410 5.253 5.291 143,969 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,914 -0.08(-1.49%)
May 16, 2002 5.579 5.583 5.272 5.500 166,604 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.579 252,407 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,840 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.543 5.608 136,863 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,243 +0.02(+0.44%)
May 09, 2002 5.881 5.918 5.648 5.673 188,187 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.809 102,647 +0.11(+1.87%)
May 07, 2002 5.923 5.925 5.703 5.703 82,118 -0.19(-3.19%)
May 06, 2002 5.889 5.980 5.870 5.891 445,069 -0.07(-1.18%)
May 03, 2002 5.720 5.974 5.716 5.961 228,193 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,343 +0.10(+1.80%)
May 01, 2002 5.733 5.741 5.623 5.699 223,982 +0.00(+0.00%)
Apr 30, 2002 5.629 5.747 5.614 5.699 270,305 +0.01(+0.13%)
Apr 29, 2002 5.528 5.692 5.513 5.692 116,070 +0.14(+2.46%)
Apr 26, 2002 5.572 5.598 5.513 5.555 72,906 -0.09(-1.51%)
Apr 25, 2002 5.528 5.640 5.481 5.640 73,432 +0.05(+0.85%)
Apr 24, 2002 5.509 5.593 5.477 5.593 67,905 +0.06(+1.17%)
Apr 23, 2002 5.534 5.572 5.454 5.528 478,232 -0.07(-1.29%)
Apr 22, 2002 5.564 5.608 5.500 5.600 80,275 +0.07(+1.20%)
Apr 19, 2002 5.604 5.604 5.490 5.534 87,118 -0.03(-0.48%)
Apr 18, 2002 5.585 5.593 5.488 5.560 70,274 +0.01(+0.24%)
Apr 17, 2002 5.557 5.652 5.528 5.547 93,961 -0.11(-2.01%)
Apr 16, 2002 5.418 5.661 5.418 5.661 176,079 +0.15(+2.76%)
Apr 15, 2002 5.372 5.549 5.372 5.509 163,446 +0.02(+0.31%)
Apr 12, 2002 5.177 5.492 5.120 5.492 192,661 +0.32(+6.09%)
Apr 11, 2002 5.177 5.217 5.106 5.177 81,328 +0.00(+0.00%)
Apr 10, 2002 5.121 5.253 5.121 5.177 168,184 -0.05(-0.91%)
Apr 09, 2002 5.179 5.251 5.122 5.224 123,440 +0.05(+0.92%)
Apr 08, 2002 5.078 5.215 5.034 5.177 61,325 +0.08(+1.49%)
Apr 05, 2002 4.945 5.167 4.945 5.101 63,957 +0.06(+1.21%)
Apr 04, 2002 4.994 5.082 4.983 5.040 78,433 -0.02(-0.30%)
Apr 03, 2002 5.025 5.070 5.021 5.055 172,921 +0.03(+0.60%)
Apr 02, 2002 4.941 5.097 4.922 5.025 244,248 +0.05(+0.92%)
Apr 01, 2002 5.044 5.065 4.979 4.979 214,243 -0.09(-1.84%)
Mar 29, 2002 5.201 5.201 5.046 5.072 407,168 +0.00(+0.00%)
Mar 28, 2002 5.201 5.201 5.046 5.072 404,273 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.165 162,656 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.956 124,493 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,395 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,456 -0.16(-3.07%)
Mar 21, 2002 4.918 5.129 4.880 5.129 103,437 +0.24(+4.81%)
Mar 20, 2002 4.899 4.930 4.848 4.894 77,117 +0.00(+0.04%)
Mar 19, 2002 4.808 4.899 4.808 4.892 79,749 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,481 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.688 211,348 +0.17(+3.87%)
Mar 14, 2002 4.514 4.555 4.478 4.514 157,656 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,079 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,533 -0.05(-1.05%)
Mar 11, 2002 4.519 4.548 4.466 4.512 107,385 -0.01(-0.25%)
Mar 08, 2002 4.500 4.523 4.447 4.523 103,700 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,709 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,176 +0.09(+2.07%)
Mar 05, 2002 4.463 4.550 4.381 4.493 141,864 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.498 255,829 +0.09(+2.16%)
Mar 01, 2002 4.248 4.405 4.212 4.404 80,012 +0.04(+0.83%)
Feb 28, 2002 4.449 4.449 4.210 4.367 133,441 -0.00(-0.04%)
Feb 27, 2002 4.369 4.440 4.314 4.369 39,216 +0.00(+0.04%)
Feb 26, 2002 4.399 4.399 4.331 4.367 60,798 -0.02(-0.35%)
Feb 25, 2002 4.322 4.396 4.271 4.383 51,060 +0.02(+0.52%)
Feb 22, 2002 4.271 4.375 4.263 4.360 86,329 +0.09(+2.09%)
Feb 21, 2002 4.331 4.457 4.238 4.271 156,603 -0.06(-1.32%)
Feb 20, 2002 4.212 4.331 4.202 4.328 93,435 +0.12(+2.80%)
Feb 19, 2002 4.274 4.350 4.187 4.210 120,281 -0.07(-1.60%)
Feb 18, 2002 4.095 4.362 4.092 4.278 185,291 +0.00(+0.00%)
Feb 15, 2002 4.095 4.362 4.092 4.278 183,712 +0.14(+3.30%)
Feb 14, 2002 4.012 4.147 3.923 4.141 132,915 +0.15(+3.81%)
Feb 13, 2002 3.923 4.008 3.923 3.989 191,608 +0.04(+0.96%)
Feb 12, 2002 3.953 4.041 3.927 3.951 36,058 -0.00(-0.10%)
Feb 11, 2002 3.999 4.035 3.904 3.955 76,854 -0.08(-2.02%)
Feb 08, 2002 3.843 4.037 3.803 4.037 57,377 +0.26(+6.84%)
Feb 07, 2002 3.723 3.834 3.723 3.779 153,708 +0.05(+1.32%)
Feb 06, 2002 3.889 3.889 3.678 3.729 486,128 -0.27(-6.75%)
Feb 05, 2002 3.875 4.027 3.856 3.999 180,817 +0.11(+2.83%)
Feb 04, 2002 3.877 3.917 3.856 3.889 83,960 +0.03(+0.84%)
Feb 01, 2002 3.987 3.987 3.856 3.856 81,065 -0.12(-2.92%)
Jan 31, 2002 3.856 3.989 3.836 3.972 80,802 +0.04(+1.01%)
Jan 30, 2002 3.786 3.946 3.786 3.932 187,134 +0.11(+2.78%)
Jan 29, 2002 3.984 3.984 3.704 3.826 115,807 -0.09(-2.19%)
Jan 28, 2002 3.944 3.980 3.891 3.911 305,310 +0.02(+0.64%)
Jan 25, 2002 3.894 3.987 3.847 3.887 80,802 -0.05(-1.16%)
Jan 24, 2002 4.044 4.044 3.904 3.932 98,436 -0.11(-2.68%)
Jan 23, 2002 4.003 4.044 3.932 4.041 66,852 +0.03(+0.76%)
Jan 22, 2002 4.149 4.157 3.999 4.010 147,654 -0.12(-2.90%)
Jan 21, 2002 4.166 4.198 4.084 4.130 142,653 +0.00(+0.00%)
Jan 18, 2002 4.166 4.198 4.084 4.130 142,127 -0.07(-1.63%)
Jan 17, 2002 4.244 4.246 4.157 4.198 129,757 -0.05(-1.07%)
Jan 16, 2002 4.295 4.373 4.202 4.244 224,771 -0.05(-1.19%)
Jan 15, 2002 4.274 4.388 4.265 4.295 161,604 -0.02(-0.53%)
Jan 14, 2002 4.390 4.462 4.271 4.318 74,748 -0.07(-1.64%)
Jan 11, 2002 4.356 4.464 4.356 4.390 50,270 +0.05(+1.18%)
Jan 10, 2002 4.312 4.438 4.253 4.339 134,757 +0.21(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.