Skip to main content

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.801 4.862 4.768 4.784 207,128 +0.03(+0.72%)
Dec 30, 2002 4.696 4.806 4.696 4.749 225,815 +0.05(+0.97%)
Dec 27, 2002 4.691 4.749 4.634 4.704 142,647 -0.02(-0.52%)
Dec 26, 2002 4.723 4.749 4.654 4.729 148,701 -0.00(-0.00%)
Dec 24, 2002 4.679 4.757 4.679 4.729 52,637 -0.04(-0.83%)
Dec 23, 2002 4.795 4.928 4.656 4.768 182,389 +0.05(+1.01%)
Dec 20, 2002 4.795 4.928 4.597 4.721 251,870 -0.03(-0.64%)
Dec 19, 2002 4.816 4.879 4.654 4.751 258,976 -0.06(-1.15%)
Dec 18, 2002 4.854 4.953 4.768 4.806 131,067 -0.13(-2.62%)
Dec 17, 2002 4.896 5.004 4.865 4.936 238,974 +0.01(+0.12%)
Dec 16, 2002 4.882 4.939 4.818 4.930 139,226 +0.03(+0.70%)
Dec 13, 2002 4.930 4.938 4.822 4.896 146,858 -0.01(-0.15%)
Dec 12, 2002 4.803 4.920 4.789 4.903 275,031 +0.07(+1.49%)
Dec 11, 2002 4.863 4.873 4.789 4.831 150,280 -0.01(-0.12%)
Dec 10, 2002 4.677 4.873 4.677 4.837 154,754 +0.08(+1.68%)
Dec 09, 2002 4.778 4.841 4.683 4.757 133,962 -0.05(-1.03%)
Dec 06, 2002 4.713 4.825 4.673 4.806 238,184 +0.06(+1.28%)
Dec 05, 2002 4.784 4.827 4.708 4.746 103,432 -0.03(-0.60%)
Dec 04, 2002 4.816 4.831 4.702 4.774 449,787 -0.04(-0.87%)
Dec 03, 2002 4.909 4.909 4.797 4.816 220,814 -0.03(-0.58%)
Dec 02, 2002 4.882 4.890 4.753 4.844 137,120 -0.04(-0.78%)
Nov 29, 2002 4.909 4.909 4.825 4.882 76,587 -0.02(-0.39%)
Nov 27, 2002 4.816 4.901 4.797 4.901 298,718 +0.09(+1.78%)
Nov 26, 2002 4.789 4.818 4.778 4.816 165,808 +0.01(+0.11%)
Nov 25, 2002 4.793 4.818 4.749 4.810 306,613 -0.00(-0.04%)
Nov 22, 2002 4.786 4.818 4.654 4.812 1,193,293 +0.04(+0.76%)
Nov 21, 2002 4.776 4.795 4.746 4.776 304,245 -0.00(-0.04%)
Nov 20, 2002 4.708 4.778 4.654 4.778 220,024 +0.04(+0.84%)
Nov 19, 2002 4.723 4.778 4.708 4.738 277,926 -0.01(-0.24%)
Nov 18, 2002 4.725 4.770 4.698 4.749 449,524 -0.05(-0.99%)
Nov 15, 2002 4.742 4.827 4.708 4.797 1,003,008 +0.03(+0.72%)
Nov 14, 2002 4.647 4.881 4.647 4.763 325,300 +0.10(+2.08%)
Nov 13, 2002 4.626 4.727 4.626 4.666 377,411 -0.00(-0.04%)
Nov 12, 2002 4.706 4.723 4.630 4.668 673,497 -0.01(-0.12%)
Nov 11, 2002 4.673 4.730 4.654 4.673 459,262 -0.01(-0.20%)
Nov 08, 2002 4.626 4.694 4.573 4.683 230,026 +0.08(+1.65%)
Nov 07, 2002 4.616 4.626 4.546 4.607 347,144 +0.00(+0.00%)
Nov 06, 2002 4.432 4.615 4.381 4.607 479,264 +0.25(+5.76%)
Nov 05, 2002 4.371 4.415 4.318 4.356 166,334 +0.01(+0.22%)
Nov 04, 2002 4.388 4.512 4.332 4.347 371,621 -0.00(-0.09%)
Nov 01, 2002 4.257 4.370 4.227 4.351 302,665 +0.09(+2.23%)
Oct 31, 2002 4.299 4.332 4.229 4.256 510,321 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,604 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,492 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,352 -0.05(-1.11%)
Oct 25, 2002 4.292 4.320 4.236 4.275 185,810 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,968 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,215 +0.09(+2.24%)
Oct 22, 2002 4.237 4.284 4.199 4.231 854,570 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,587 +0.17(+4.14%)
Oct 18, 2002 4.159 4.159 3.904 4.132 273,978 +0.02(+0.47%)
Oct 17, 2002 4.037 4.142 4.028 4.113 284,505 +0.12(+3.04%)
Oct 16, 2002 4.101 4.104 3.953 3.991 267,925 -0.09(-2.19%)
Oct 15, 2002 4.030 4.102 4.018 4.081 403,987 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.990 4.041 230,289 +0.04(+1.08%)
Oct 11, 2002 3.952 4.180 3.952 3.998 287,927 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.009 302,068 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,363 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,402 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.971 3.990 435,838 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.952 4.020 413,204 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,659 -0.00(-0.09%)
Oct 02, 2002 4.140 4.142 3.986 4.041 344,249 -0.10(-2.43%)
Oct 01, 2002 4.130 4.172 4.062 4.142 674,550 +0.01(+0.32%)
Sep 30, 2002 4.158 4.158 3.990 4.128 450,782 +0.05(+1.25%)
Sep 27, 2002 4.083 4.208 4.056 4.077 439,523 -0.08(-2.00%)
Sep 26, 2002 4.107 4.170 4.064 4.161 832,726 +0.07(+1.62%)
Sep 25, 2002 4.016 4.107 3.990 4.094 66,665,460 +0.08(+1.89%)
Sep 24, 2002 3.878 4.028 3.878 4.018 561,726 +0.08(+2.08%)
Sep 23, 2002 3.933 3.974 3.883 3.936 32,845,834 -0.02(-0.58%)
Sep 20, 2002 4.132 4.132 3.866 3.959 596,646 -0.15(-3.65%)
Sep 19, 2002 4.170 4.180 4.105 4.109 3,077,717 -0.17(-3.99%)
Sep 18, 2002 4.326 4.326 4.121 4.280 1,286,093 -0.10(-2.30%)
Sep 17, 2002 4.423 4.455 4.375 4.381 337,143 -0.05(-1.03%)
Sep 16, 2002 4.635 4.660 4.264 4.426 924,983 -0.30(-6.43%)
Sep 13, 2002 4.564 4.748 4.563 4.730 242,685 +0.09(+1.88%)
Sep 12, 2002 4.575 4.708 4.571 4.643 44,886 +0.01(+0.12%)
Sep 11, 2002 4.776 4.778 4.569 4.637 56,585 +0.00(+0.00%)
Sep 10, 2002 4.645 4.711 4.561 4.637 157,254 -0.01(-0.16%)
Sep 09, 2002 4.653 4.654 4.419 4.645 87,378 -0.05(-0.97%)
Sep 06, 2002 4.464 4.698 4.464 4.691 69,449 +0.25(+5.56%)
Sep 05, 2002 4.578 4.578 4.419 4.444 86,588 -0.16(-3.55%)
Sep 04, 2002 4.426 4.607 4.390 4.607 119,092 +0.22(+5.02%)
Sep 03, 2002 4.464 4.476 4.370 4.387 123,961 -0.10(-2.16%)
Aug 30, 2002 4.671 4.683 4.482 4.483 490,950 -0.19(-4.07%)
Aug 29, 2002 4.485 4.673 4.463 4.673 102,669 +0.15(+3.36%)
Aug 28, 2002 4.540 4.559 4.413 4.521 175,809 +0.03(+0.59%)
Aug 27, 2002 4.529 4.550 4.404 4.495 321,352 +0.00(+0.00%)
Aug 26, 2002 4.512 4.512 4.430 4.495 45,794 +0.12(+2.65%)
Aug 23, 2002 4.512 4.556 4.379 4.379 99,484 -0.12(-2.57%)
Aug 22, 2002 4.421 4.569 4.411 4.495 85,146 +0.03(+0.63%)
Aug 21, 2002 4.493 4.493 4.370 4.467 90,010 -0.00(-0.08%)
Aug 20, 2002 4.485 4.537 4.438 4.470 50,268 +0.04(+0.99%)
Aug 16, 2002 4.554 4.554 4.351 4.426 109,749 -0.13(-2.75%)
Aug 15, 2002 4.559 4.569 4.447 4.552 7,816,676 -0.01(-0.17%)
Aug 14, 2002 4.474 4.613 4.423 4.559 158,439 +0.09(+2.04%)
Aug 13, 2002 4.672 4.717 4.464 4.468 102,053 -0.24(-5.16%)
Aug 12, 2002 4.702 4.749 4.609 4.711 109,222 +0.11(+2.35%)
Aug 07, 2002 4.487 4.616 4.379 4.603 53,163 +0.12(+2.58%)
Aug 06, 2002 4.425 4.635 4.425 4.487 134,744 -0.01(-0.21%)
Aug 05, 2002 4.400 4.622 4.275 4.497 97,911 +0.12(+2.65%)
Aug 02, 2002 4.812 4.862 4.370 4.381 133,436 -0.47(-9.75%)
Aug 01, 2002 4.780 4.907 4.689 4.854 107,117 +0.01(+0.12%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,660 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.577 4.879 219,761 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,496 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,064 +0.15(+3.23%)
Jul 25, 2002 4.370 4.588 4.212 4.529 103,830 +0.05(+1.06%)
Jul 24, 2002 3.953 4.482 3.885 4.482 186,942 +0.35(+8.41%)
Jul 23, 2002 4.314 4.446 3.990 4.134 142,631 -0.22(-4.98%)
Jul 22, 2002 4.407 4.710 4.316 4.351 189,495 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,066 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,755 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,269 -0.21(-4.47%)
Jul 11, 2002 4.873 4.875 4.719 4.759 44,478 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,587 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,482 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,693 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,901 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.803 4.871 77,640 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.803 4.871 77,640 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,636 -0.16(-3.12%)
Jul 01, 2002 5.300 5.333 5.124 5.167 149,753 -0.21(-3.99%)
Jun 28, 2002 5.331 5.433 5.236 5.382 619,280 +0.10(+1.87%)
Jun 27, 2002 5.110 5.319 5.110 5.283 170,282 +0.10(+1.98%)
Jun 26, 2002 4.977 5.242 4.953 5.181 119,224 +0.17(+3.41%)
Jun 25, 2002 5.202 5.242 4.996 5.010 100,800 -0.25(-4.80%)
Jun 21, 2002 5.177 5.316 5.107 5.262 327,931 +0.18(+3.55%)
Jun 20, 2002 4.989 5.251 4.987 5.082 121,855 +0.09(+1.79%)
Jun 19, 2002 5.177 5.323 4.987 4.993 193,443 -0.13(-2.45%)
Jun 18, 2002 5.014 5.177 4.987 5.118 72,639 +0.05(+0.94%)
Jun 17, 2002 4.938 5.224 4.932 5.071 87,904 +0.07(+1.48%)
Jun 14, 2002 4.915 5.109 4.901 4.996 93,431 +0.04(+0.80%)
Jun 12, 2002 4.930 5.082 4.917 4.957 122,382 +0.00(+0.08%)
Jun 11, 2002 4.987 5.055 4.941 4.953 166,597 +0.02(+0.35%)
Jun 10, 2002 4.930 4.987 4.875 4.936 115,802 +0.01(+0.12%)
Jun 07, 2002 4.943 5.071 4.877 4.930 100,274 -0.02(-0.31%)
Jun 06, 2002 5.103 5.103 4.930 4.945 173,177 -0.16(-3.13%)
Jun 05, 2002 5.109 5.213 5.000 5.105 153,175 -0.04(-0.78%)
May 31, 2002 5.202 5.314 5.073 5.145 110,275 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,754 +0.17(+3.46%)
May 27, 2002 5.130 5.228 4.961 4.998 172,914 +0.00(+0.00%)
May 24, 2002 5.130 5.228 4.961 4.998 169,756 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.976 5.091 217,129 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,546 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,226 -0.09(-1.80%)
May 20, 2002 5.384 5.411 5.253 5.291 143,963 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,909 -0.08(-1.49%)
May 16, 2002 5.580 5.583 5.272 5.500 166,597 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.580 252,397 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,826 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.544 5.608 136,857 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,234 +0.02(+0.44%)
May 09, 2002 5.882 5.918 5.648 5.673 188,179 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.810 102,643 +0.11(+1.87%)
May 07, 2002 5.924 5.925 5.703 5.703 82,114 -0.19(-3.19%)
May 06, 2002 5.889 5.981 5.870 5.891 445,050 -0.07(-1.18%)
May 03, 2002 5.720 5.975 5.716 5.962 228,183 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,335 +0.10(+1.80%)
May 01, 2002 5.734 5.741 5.623 5.699 223,972 +0.00(+0.00%)
Apr 30, 2002 5.629 5.747 5.614 5.699 270,293 +0.01(+0.13%)
Apr 29, 2002 5.528 5.692 5.513 5.692 116,065 +0.14(+2.46%)
Apr 26, 2002 5.572 5.599 5.513 5.555 72,903 -0.09(-1.51%)
Apr 25, 2002 5.528 5.640 5.481 5.640 73,429 +0.05(+0.85%)
Apr 24, 2002 5.509 5.593 5.477 5.593 67,902 +0.06(+1.17%)
Apr 23, 2002 5.534 5.572 5.454 5.528 478,212 -0.07(-1.29%)
Apr 22, 2002 5.564 5.608 5.500 5.601 80,272 +0.07(+1.20%)
Apr 19, 2002 5.604 5.604 5.490 5.534 87,115 -0.03(-0.48%)
Apr 18, 2002 5.585 5.593 5.488 5.561 70,271 +0.01(+0.24%)
Apr 17, 2002 5.557 5.652 5.528 5.547 93,958 -0.11(-2.01%)
Apr 16, 2002 5.418 5.661 5.418 5.661 176,072 +0.15(+2.76%)
Apr 15, 2002 5.373 5.549 5.373 5.509 163,439 +0.02(+0.31%)
Apr 12, 2002 5.177 5.492 5.120 5.492 192,653 +0.32(+6.09%)
Apr 11, 2002 5.177 5.217 5.107 5.177 81,325 +0.00(+0.00%)
Apr 10, 2002 5.121 5.253 5.121 5.177 168,176 -0.05(-0.91%)
Apr 09, 2002 5.179 5.251 5.122 5.225 123,435 +0.05(+0.92%)
Apr 08, 2002 5.078 5.215 5.034 5.177 61,322 +0.08(+1.49%)
Apr 05, 2002 4.945 5.167 4.945 5.101 63,954 +0.06(+1.21%)
Apr 04, 2002 4.995 5.082 4.983 5.040 78,429 -0.02(-0.30%)
Apr 03, 2002 5.025 5.071 5.021 5.055 172,914 +0.03(+0.60%)
Apr 02, 2002 4.942 5.097 4.922 5.025 244,238 +0.05(+0.92%)
Apr 01, 2002 5.044 5.065 4.979 4.979 214,234 -0.09(-1.84%)
Mar 29, 2002 5.202 5.202 5.046 5.072 407,151 +0.00(+0.00%)
Mar 28, 2002 5.202 5.202 5.046 5.072 404,256 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.166 162,650 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.957 124,487 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,388 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,432 -0.16(-3.07%)
Mar 21, 2002 4.919 5.129 4.881 5.129 103,432 +0.24(+4.81%)
Mar 20, 2002 4.900 4.930 4.848 4.894 77,114 +0.00(+0.04%)
Mar 19, 2002 4.808 4.900 4.808 4.892 79,745 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,479 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.689 211,339 +0.17(+3.87%)
Mar 14, 2002 4.514 4.556 4.478 4.514 157,649 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,072 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,531 -0.05(-1.05%)
Mar 11, 2002 4.520 4.548 4.466 4.512 107,380 -0.01(-0.25%)
Mar 08, 2002 4.501 4.523 4.447 4.523 103,695 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,702 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,171 +0.09(+2.07%)
Mar 05, 2002 4.464 4.550 4.381 4.493 141,858 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.499 255,818 +0.09(+2.16%)
Mar 01, 2002 4.248 4.406 4.212 4.404 80,009 +0.04(+0.83%)
Feb 28, 2002 4.449 4.449 4.210 4.368 133,436 -0.00(-0.04%)
Feb 27, 2002 4.370 4.440 4.314 4.370 39,214 +0.00(+0.04%)
Feb 26, 2002 4.399 4.399 4.332 4.368 60,796 -0.02(-0.35%)
Feb 25, 2002 4.322 4.396 4.271 4.383 51,058 +0.02(+0.52%)
Feb 22, 2002 4.271 4.375 4.263 4.360 86,325 +0.09(+2.09%)
Feb 21, 2002 4.332 4.457 4.238 4.271 156,596 -0.06(-1.32%)
Feb 20, 2002 4.212 4.332 4.202 4.328 93,431 +0.12(+2.80%)
Feb 19, 2002 4.275 4.351 4.187 4.210 120,276 -0.07(-1.60%)
Feb 18, 2002 4.095 4.362 4.092 4.278 185,284 +0.00(+0.00%)
Feb 15, 2002 4.095 4.362 4.092 4.278 183,705 +0.14(+3.30%)
Feb 14, 2002 4.012 4.147 3.923 4.142 132,909 +0.15(+3.81%)
Feb 13, 2002 3.923 4.009 3.923 3.990 191,600 +0.04(+0.96%)
Feb 12, 2002 3.953 4.041 3.927 3.952 36,056 -0.00(-0.10%)
Feb 11, 2002 3.999 4.035 3.904 3.955 76,850 -0.08(-2.02%)
Feb 08, 2002 3.843 4.037 3.803 4.037 57,374 +0.26(+6.84%)
Feb 07, 2002 3.724 3.834 3.724 3.779 153,701 +0.05(+1.32%)
Feb 06, 2002 3.889 3.889 3.678 3.729 486,107 -0.27(-6.75%)
Feb 05, 2002 3.876 4.028 3.857 3.999 180,810 +0.11(+2.83%)
Feb 04, 2002 3.877 3.917 3.857 3.889 83,956 +0.03(+0.84%)
Feb 01, 2002 3.988 3.988 3.857 3.857 81,061 -0.12(-2.92%)
Jan 31, 2002 3.857 3.990 3.836 3.972 80,798 +0.04(+1.01%)
Jan 30, 2002 3.786 3.946 3.786 3.933 187,126 +0.11(+2.78%)
Jan 29, 2002 3.984 3.984 3.705 3.826 115,802 -0.09(-2.19%)
Jan 28, 2002 3.944 3.980 3.891 3.912 305,297 +0.02(+0.64%)
Jan 25, 2002 3.895 3.988 3.847 3.887 80,798 -0.05(-1.16%)
Jan 24, 2002 4.045 4.045 3.904 3.933 98,432 -0.11(-2.68%)
Jan 23, 2002 4.003 4.045 3.933 4.041 66,849 +0.03(+0.76%)
Jan 22, 2002 4.149 4.157 3.999 4.010 147,648 -0.12(-2.90%)
Jan 21, 2002 4.166 4.199 4.085 4.130 142,647 +0.00(+0.00%)
Jan 18, 2002 4.166 4.199 4.085 4.130 142,121 -0.07(-1.63%)
Jan 17, 2002 4.244 4.246 4.157 4.199 129,751 -0.05(-1.07%)
Jan 16, 2002 4.296 4.373 4.202 4.244 224,762 -0.05(-1.19%)
Jan 15, 2002 4.275 4.388 4.265 4.295 161,597 -0.02(-0.53%)
Jan 14, 2002 4.390 4.463 4.271 4.318 74,745 -0.07(-1.64%)
Jan 11, 2002 4.356 4.464 4.356 4.390 50,268 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.