Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.649 5.768 5.634 5.720 269,319 +0.01(+0.13%)
Apr 29, 2002 5.548 5.712 5.533 5.712 115,647 +0.14(+2.46%)
Apr 26, 2002 5.592 5.619 5.533 5.575 72,640 -0.09(-1.51%)
Apr 25, 2002 5.548 5.661 5.501 5.661 73,164 +0.05(+0.85%)
Apr 24, 2002 5.529 5.613 5.497 5.613 67,657 +0.06(+1.17%)
Apr 23, 2002 5.554 5.592 5.474 5.548 476,488 -0.07(-1.29%)
Apr 22, 2002 5.584 5.628 5.520 5.621 79,982 +0.07(+1.20%)
Apr 19, 2002 5.625 5.625 5.510 5.554 86,801 -0.03(-0.48%)
Apr 18, 2002 5.606 5.613 5.508 5.581 70,017 +0.01(+0.24%)
Apr 17, 2002 5.577 5.672 5.548 5.567 93,619 -0.11(-2.01%)
Apr 16, 2002 5.438 5.682 5.438 5.682 175,438 +0.15(+2.76%)
Apr 15, 2002 5.392 5.569 5.392 5.529 162,850 +0.02(+0.31%)
Apr 12, 2002 5.196 5.512 5.138 5.512 191,959 +0.32(+6.09%)
Apr 11, 2002 5.196 5.236 5.125 5.196 81,031 +0.00(+0.00%)
Apr 10, 2002 5.139 5.272 5.139 5.196 167,570 -0.05(-0.91%)
Apr 09, 2002 5.198 5.270 5.140 5.244 122,990 +0.05(+0.92%)
Apr 08, 2002 5.096 5.234 5.053 5.196 61,101 +0.08(+1.49%)
Apr 05, 2002 4.963 5.186 4.963 5.119 63,724 +0.06(+1.21%)
Apr 04, 2002 5.013 5.100 5.001 5.058 78,147 -0.02(-0.30%)
Apr 03, 2002 5.043 5.089 5.039 5.074 172,291 +0.03(+0.60%)
Apr 02, 2002 4.959 5.116 4.940 5.043 243,357 +0.05(+0.92%)
Apr 01, 2002 5.062 5.083 4.997 4.997 213,462 -0.09(-1.84%)
Mar 29, 2002 5.220 5.220 5.064 5.091 405,684 +0.00(+0.00%)
Mar 28, 2002 5.220 5.220 5.064 5.091 402,799 -0.09(-1.80%)
Mar 27, 2002 4.862 5.224 4.862 5.184 162,063 +0.21(+4.22%)
Mar 26, 2002 4.767 4.976 4.767 4.974 124,039 +0.15(+3.04%)
Mar 25, 2002 5.110 5.110 4.673 4.828 176,749 -0.16(-3.25%)
Mar 22, 2002 5.053 5.289 4.990 4.990 565,387 -0.16(-3.07%)
Mar 21, 2002 4.936 5.148 4.898 5.148 103,060 +0.24(+4.81%)
Mar 20, 2002 4.917 4.948 4.866 4.912 76,836 +0.00(+0.04%)
Mar 19, 2002 4.826 4.917 4.826 4.910 79,458 +0.10(+2.02%)
Mar 18, 2002 4.643 4.847 4.643 4.812 49,300 +0.11(+2.27%)
Mar 15, 2002 4.548 4.709 4.528 4.706 210,578 +0.18(+3.87%)
Mar 14, 2002 4.530 4.572 4.494 4.530 157,081 +0.01(+0.13%)
Mar 13, 2002 4.473 4.559 4.452 4.524 175,438 +0.04(+0.98%)
Mar 12, 2002 4.526 4.557 4.481 4.481 45,367 -0.05(-1.05%)
Mar 11, 2002 4.536 4.565 4.483 4.528 106,993 -0.01(-0.25%)
Mar 08, 2002 4.517 4.540 4.463 4.540 103,322 +0.04(+0.85%)
Mar 07, 2002 4.520 4.521 4.439 4.502 163,112 -0.10(-2.20%)
Mar 06, 2002 4.481 4.603 4.481 4.603 117,745 +0.09(+2.07%)
Mar 05, 2002 4.480 4.566 4.397 4.509 141,346 -0.01(-0.13%)
Mar 04, 2002 4.404 4.519 4.313 4.515 254,896 +0.10(+2.16%)
Mar 01, 2002 4.263 4.422 4.227 4.420 79,720 +0.04(+0.83%)
Feb 28, 2002 4.465 4.465 4.225 4.383 132,955 -0.00(-0.04%)
Feb 27, 2002 4.385 4.456 4.330 4.385 39,073 +0.00(+0.04%)
Feb 26, 2002 4.415 4.415 4.347 4.383 60,577 -0.02(-0.35%)
Feb 25, 2002 4.338 4.412 4.286 4.399 50,874 +0.02(+0.52%)
Feb 22, 2002 4.286 4.391 4.279 4.376 86,014 +0.09(+2.09%)
Feb 21, 2002 4.347 4.473 4.254 4.286 156,032 -0.06(-1.32%)
Feb 20, 2002 4.227 4.347 4.218 4.343 93,094 +0.12(+2.80%)
Feb 19, 2002 4.290 4.366 4.202 4.225 119,843 -0.07(-1.60%)
Feb 18, 2002 4.110 4.378 4.107 4.294 184,616 +0.00(+0.00%)
Feb 15, 2002 4.110 4.378 4.107 4.294 183,042 +0.14(+3.30%)
Feb 14, 2002 4.027 4.162 3.937 4.157 132,430 +0.15(+3.81%)
Feb 13, 2002 3.937 4.023 3.937 4.004 190,910 +0.04(+0.96%)
Feb 12, 2002 3.968 4.055 3.941 3.966 35,926 -0.00(-0.10%)
Feb 11, 2002 4.014 4.050 3.918 3.970 76,573 -0.08(-2.02%)
Feb 08, 2002 3.857 4.052 3.817 4.052 57,168 +0.26(+6.84%)
Feb 07, 2002 3.737 3.848 3.737 3.792 153,147 +0.05(+1.32%)
Feb 06, 2002 3.903 3.903 3.691 3.743 484,355 -0.27(-6.75%)
Feb 05, 2002 3.890 4.042 3.871 4.014 180,158 +0.11(+2.83%)
Feb 04, 2002 3.891 3.932 3.871 3.903 83,654 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.