Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

100.13 -1.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.220 5.333 5.091 5.163 109,882 -0.03(-0.51%)
May 28, 2002 5.079 5.193 4.949 5.190 159,185 +0.17(+3.46%)
May 27, 2002 5.148 5.247 4.978 5.016 172,298 +0.00(+0.00%)
May 24, 2002 5.148 5.247 4.978 5.016 169,151 -0.09(-1.83%)
May 23, 2002 5.041 5.167 4.993 5.110 216,356 +0.04(+0.75%)
May 22, 2002 5.167 5.167 4.980 5.071 179,903 -0.14(-2.74%)
May 21, 2002 5.272 5.329 5.102 5.214 138,730 -0.10(-1.80%)
May 20, 2002 5.403 5.430 5.272 5.310 143,450 -0.13(-2.35%)
May 17, 2002 5.573 5.573 5.382 5.438 127,453 -0.08(-1.49%)
May 16, 2002 5.600 5.603 5.291 5.520 166,004 -0.08(-1.43%)
May 15, 2002 5.510 5.624 5.472 5.600 251,497 +0.05(+0.93%)
May 14, 2002 5.691 5.701 5.480 5.548 324,665 -0.08(-1.42%)
May 13, 2002 5.615 5.720 5.563 5.628 136,370 -0.09(-1.57%)
May 10, 2002 5.670 5.727 5.573 5.718 213,471 +0.02(+0.44%)
May 09, 2002 5.903 5.939 5.668 5.693 187,508 -0.14(-2.35%)
May 08, 2002 5.836 5.929 5.708 5.830 102,277 +0.11(+1.87%)
May 07, 2002 5.945 5.947 5.724 5.724 81,822 -0.19(-3.19%)
May 06, 2002 5.910 6.002 5.891 5.912 443,465 -0.07(-1.18%)
May 03, 2002 5.741 5.996 5.737 5.983 227,370 +0.16(+2.75%)
May 02, 2002 5.718 5.844 5.701 5.823 175,707 +0.10(+1.80%)
May 01, 2002 5.754 5.762 5.643 5.720 223,174 +0.00(+0.00%)
Apr 30, 2002 5.649 5.767 5.634 5.720 269,330 +0.01(+0.13%)
Apr 29, 2002 5.548 5.712 5.533 5.712 115,652 +0.14(+2.46%)
Apr 26, 2002 5.592 5.619 5.533 5.575 72,643 -0.09(-1.51%)
Apr 25, 2002 5.548 5.661 5.500 5.661 73,167 +0.05(+0.85%)
Apr 24, 2002 5.529 5.613 5.497 5.613 67,660 +0.06(+1.17%)
Apr 23, 2002 5.554 5.592 5.474 5.548 476,508 -0.07(-1.29%)
Apr 22, 2002 5.584 5.628 5.520 5.621 79,986 +0.07(+1.20%)
Apr 19, 2002 5.624 5.624 5.510 5.554 86,804 -0.03(-0.48%)
Apr 18, 2002 5.605 5.613 5.508 5.581 70,020 +0.01(+0.24%)
Apr 17, 2002 5.577 5.672 5.548 5.567 93,623 -0.11(-2.01%)
Apr 16, 2002 5.438 5.682 5.438 5.682 175,445 +0.15(+2.76%)
Apr 15, 2002 5.392 5.569 5.392 5.529 162,857 +0.02(+0.31%)
Apr 12, 2002 5.196 5.512 5.138 5.512 191,967 +0.32(+6.09%)
Apr 11, 2002 5.195 5.235 5.125 5.195 81,035 +0.00(+0.00%)
Apr 10, 2002 5.139 5.272 5.139 5.195 167,577 -0.05(-0.91%)
Apr 09, 2002 5.198 5.270 5.140 5.243 122,995 +0.05(+0.92%)
Apr 08, 2002 5.096 5.234 5.052 5.195 61,104 +0.08(+1.49%)
Apr 05, 2002 4.963 5.186 4.963 5.119 63,726 +0.06(+1.21%)
Apr 04, 2002 5.012 5.100 5.001 5.058 78,150 -0.02(-0.30%)
Apr 03, 2002 5.043 5.089 5.039 5.073 172,298 +0.03(+0.61%)
Apr 02, 2002 4.959 5.115 4.940 5.043 243,368 +0.05(+0.92%)
Apr 01, 2002 5.062 5.083 4.997 4.997 213,471 -0.09(-1.84%)
Mar 29, 2002 5.220 5.220 5.064 5.091 405,701 +0.00(+0.00%)
Mar 28, 2002 5.220 5.220 5.064 5.091 402,816 -0.09(-1.80%)
Mar 27, 2002 4.862 5.224 4.862 5.184 162,070 +0.21(+4.22%)
Mar 26, 2002 4.766 4.976 4.766 4.974 124,044 +0.15(+3.04%)
Mar 25, 2002 5.110 5.110 4.673 4.827 176,756 -0.16(-3.25%)
Mar 22, 2002 5.052 5.289 4.990 4.990 565,411 -0.16(-3.07%)
Mar 21, 2002 4.936 5.148 4.898 5.148 103,064 +0.24(+4.81%)
Mar 20, 2002 4.917 4.948 4.866 4.911 76,839 +0.00(+0.04%)
Mar 19, 2002 4.826 4.917 4.826 4.909 79,461 +0.10(+2.02%)
Mar 18, 2002 4.643 4.847 4.643 4.812 49,303 +0.11(+2.27%)
Mar 15, 2002 4.548 4.709 4.528 4.705 210,586 +0.18(+3.87%)
Mar 14, 2002 4.530 4.572 4.494 4.530 157,087 +0.01(+0.13%)
Mar 13, 2002 4.473 4.559 4.452 4.524 175,445 +0.04(+0.98%)
Mar 12, 2002 4.526 4.557 4.480 4.480 45,369 -0.05(-1.05%)
Mar 11, 2002 4.536 4.564 4.482 4.528 106,998 -0.01(-0.25%)
Mar 08, 2002 4.517 4.540 4.463 4.540 103,326 +0.04(+0.85%)
Mar 07, 2002 4.520 4.520 4.439 4.501 163,119 -0.10(-2.20%)
Mar 06, 2002 4.480 4.602 4.480 4.602 117,750 +0.09(+2.07%)
Mar 05, 2002 4.479 4.566 4.397 4.509 141,352 -0.01(-0.13%)
Mar 04, 2002 4.404 4.519 4.313 4.515 254,907 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.