Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.671 4.683 4.481 4.483 490,971 -0.19(-4.07%)
Aug 29, 2002 4.485 4.673 4.462 4.673 102,673 +0.15(+3.36%)
Aug 28, 2002 4.540 4.559 4.413 4.521 175,816 +0.03(+0.59%)
Aug 27, 2002 4.529 4.550 4.404 4.495 321,365 +0.00(+0.00%)
Aug 26, 2002 4.512 4.512 4.430 4.495 45,796 +0.12(+2.65%)
Aug 23, 2002 4.512 4.555 4.379 4.379 99,489 -0.12(-2.57%)
Aug 22, 2002 4.421 4.569 4.411 4.495 85,150 +0.03(+0.63%)
Aug 21, 2002 4.493 4.493 4.369 4.466 90,013 -0.00(-0.08%)
Aug 20, 2002 4.485 4.536 4.438 4.470 50,270 +0.04(+0.99%)
Aug 16, 2002 4.554 4.554 4.350 4.426 109,753 -0.13(-2.75%)
Aug 15, 2002 4.559 4.569 4.447 4.552 7,817,004 -0.01(-0.17%)
Aug 14, 2002 4.474 4.612 4.423 4.559 158,445 +0.09(+2.04%)
Aug 13, 2002 4.671 4.717 4.464 4.468 102,057 -0.24(-5.16%)
Aug 12, 2002 4.702 4.749 4.609 4.711 109,227 +0.11(+2.35%)
Aug 07, 2002 4.487 4.616 4.379 4.603 53,166 +0.12(+2.58%)
Aug 06, 2002 4.424 4.635 4.424 4.487 134,749 -0.01(-0.21%)
Aug 05, 2002 4.400 4.622 4.274 4.497 97,915 +0.12(+2.65%)
Aug 02, 2002 4.812 4.861 4.369 4.381 133,441 -0.47(-9.75%)
Aug 01, 2002 4.780 4.907 4.688 4.854 107,121 +0.01(+0.12%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,670 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.576 4.878 219,770 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,504 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,068 +0.15(+3.23%)
Jul 25, 2002 4.369 4.588 4.212 4.529 103,834 +0.05(+1.06%)
Jul 24, 2002 3.953 4.481 3.885 4.481 186,950 +0.35(+8.41%)
Jul 23, 2002 4.314 4.445 3.989 4.134 142,637 -0.22(-4.98%)
Jul 22, 2002 4.407 4.709 4.316 4.350 189,503 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,071 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,762 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,271 -0.21(-4.47%)
Jul 11, 2002 4.873 4.874 4.719 4.759 44,480 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,590 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,485 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,696 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,903 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.802 4.871 77,643 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.802 4.871 77,643 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,638 -0.16(-3.13%)
Jul 01, 2002 5.300 5.332 5.123 5.167 149,760 -0.21(-3.99%)
Jun 28, 2002 5.331 5.433 5.236 5.382 619,306 +0.10(+1.87%)
Jun 27, 2002 5.110 5.319 5.110 5.283 170,289 +0.10(+1.98%)
Jun 26, 2002 4.977 5.241 4.953 5.181 119,229 +0.17(+3.41%)
Jun 25, 2002 5.201 5.241 4.996 5.010 100,805 -0.25(-4.80%)
Jun 21, 2002 5.177 5.315 5.106 5.262 327,945 +0.18(+3.55%)
Jun 20, 2002 4.989 5.251 4.987 5.082 121,861 +0.09(+1.79%)
Jun 19, 2002 5.177 5.323 4.987 4.992 193,451 -0.13(-2.45%)
Jun 18, 2002 5.013 5.177 4.987 5.118 72,642 +0.05(+0.94%)
Jun 17, 2002 4.937 5.224 4.932 5.070 87,908 +0.07(+1.48%)
Jun 14, 2002 4.915 5.108 4.901 4.996 93,435 +0.04(+0.80%)
Jun 12, 2002 4.930 5.082 4.916 4.956 122,387 +0.00(+0.08%)
Jun 11, 2002 4.987 5.055 4.941 4.953 166,604 +0.02(+0.35%)
Jun 10, 2002 4.930 4.987 4.875 4.935 115,807 +0.01(+0.12%)
Jun 07, 2002 4.943 5.070 4.877 4.930 100,278 -0.02(-0.31%)
Jun 06, 2002 5.103 5.103 4.930 4.945 173,184 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.