Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.801 4.861 4.768 4.783 207,137 +0.03(+0.72%)
Dec 30, 2002 4.696 4.806 4.696 4.749 225,824 +0.05(+0.97%)
Dec 27, 2002 4.690 4.749 4.633 4.704 142,653 -0.02(-0.52%)
Dec 26, 2002 4.723 4.749 4.654 4.728 148,707 -0.00(-0.00%)
Dec 24, 2002 4.679 4.757 4.679 4.729 52,639 -0.04(-0.83%)
Dec 23, 2002 4.795 4.928 4.656 4.768 182,396 +0.05(+1.01%)
Dec 20, 2002 4.795 4.928 4.597 4.721 251,881 -0.03(-0.64%)
Dec 19, 2002 4.816 4.878 4.654 4.751 258,987 -0.06(-1.15%)
Dec 18, 2002 4.854 4.953 4.768 4.806 131,073 -0.13(-2.62%)
Dec 17, 2002 4.896 5.004 4.865 4.935 238,984 +0.01(+0.12%)
Dec 16, 2002 4.882 4.939 4.818 4.930 139,232 +0.03(+0.70%)
Dec 13, 2002 4.930 4.937 4.821 4.896 146,864 -0.01(-0.16%)
Dec 12, 2002 4.802 4.920 4.789 4.903 275,042 +0.07(+1.49%)
Dec 11, 2002 4.863 4.873 4.789 4.831 150,286 -0.01(-0.12%)
Dec 10, 2002 4.677 4.873 4.677 4.837 154,760 +0.08(+1.68%)
Dec 09, 2002 4.778 4.840 4.683 4.757 133,968 -0.05(-1.03%)
Dec 06, 2002 4.713 4.825 4.673 4.806 238,194 +0.06(+1.28%)
Dec 05, 2002 4.783 4.827 4.707 4.745 103,437 -0.03(-0.60%)
Dec 04, 2002 4.816 4.831 4.702 4.774 449,806 -0.04(-0.87%)
Dec 03, 2002 4.909 4.909 4.797 4.816 220,823 -0.03(-0.58%)
Dec 02, 2002 4.882 4.890 4.753 4.844 137,126 -0.04(-0.78%)
Nov 29, 2002 4.909 4.909 4.825 4.882 76,590 -0.02(-0.39%)
Nov 27, 2002 4.816 4.901 4.797 4.901 298,730 +0.09(+1.78%)
Nov 26, 2002 4.789 4.818 4.778 4.816 165,815 +0.01(+0.11%)
Nov 25, 2002 4.793 4.818 4.749 4.810 306,626 -0.00(-0.04%)
Nov 22, 2002 4.785 4.818 4.654 4.812 1,193,343 +0.04(+0.76%)
Nov 21, 2002 4.776 4.795 4.745 4.776 304,257 -0.00(-0.04%)
Nov 20, 2002 4.707 4.778 4.654 4.778 220,034 +0.04(+0.84%)
Nov 19, 2002 4.722 4.778 4.707 4.738 277,937 -0.01(-0.24%)
Nov 18, 2002 4.725 4.770 4.698 4.749 449,543 -0.05(-0.99%)
Nov 15, 2002 4.742 4.827 4.707 4.797 1,003,050 +0.03(+0.72%)
Nov 14, 2002 4.647 4.880 4.647 4.763 325,313 +0.10(+2.08%)
Nov 13, 2002 4.626 4.726 4.626 4.666 377,427 -0.00(-0.04%)
Nov 12, 2002 4.706 4.723 4.630 4.668 673,525 -0.01(-0.12%)
Nov 11, 2002 4.673 4.730 4.654 4.673 459,281 -0.01(-0.20%)
Nov 08, 2002 4.626 4.694 4.573 4.683 230,035 +0.08(+1.65%)
Nov 07, 2002 4.616 4.626 4.546 4.607 347,159 +0.00(+0.00%)
Nov 06, 2002 4.432 4.614 4.381 4.607 479,285 +0.25(+5.76%)
Nov 05, 2002 4.371 4.415 4.318 4.356 166,341 +0.01(+0.22%)
Nov 04, 2002 4.388 4.512 4.331 4.347 371,636 -0.00(-0.09%)
Nov 01, 2002 4.257 4.369 4.227 4.350 302,678 +0.09(+2.23%)
Oct 31, 2002 4.299 4.331 4.229 4.255 510,342 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,613 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,518 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,365 -0.05(-1.11%)
Oct 25, 2002 4.291 4.320 4.235 4.274 185,818 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,975 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,220 +0.09(+2.24%)
Oct 22, 2002 4.236 4.284 4.198 4.231 854,606 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,610 +0.17(+4.14%)
Oct 18, 2002 4.158 4.158 3.904 4.132 273,989 +0.02(+0.47%)
Oct 17, 2002 4.037 4.141 4.027 4.112 284,517 +0.12(+3.04%)
Oct 16, 2002 4.101 4.103 3.953 3.991 267,936 -0.09(-2.19%)
Oct 15, 2002 4.030 4.101 4.018 4.081 404,004 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.989 4.041 230,298 +0.04(+1.08%)
Oct 11, 2002 3.951 4.179 3.951 3.997 287,939 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.008 302,081 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,371 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,415 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.970 3.989 435,857 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.951 4.020 413,222 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,670 -0.00(-0.09%)
Oct 02, 2002 4.139 4.141 3.986 4.041 344,264 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.