Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.062 6.151 6.028 6.147 459,018 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,778 -0.03(-0.56%)
Dec 29, 2003 5.959 6.100 5.908 6.098 210,966 +0.13(+2.26%)
Dec 26, 2003 5.980 6.032 5.912 5.963 66,539 +0.04(+0.71%)
Dec 24, 2003 6.035 6.062 5.857 5.921 120,602 -0.15(-2.53%)
Dec 23, 2003 5.980 6.075 5.914 6.075 203,026 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.957 242,911 +0.03(+0.45%)
Dec 19, 2003 5.994 6.113 5.916 5.931 362,719 -0.11(-1.89%)
Dec 18, 2003 5.995 6.092 5.984 6.045 159,003 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.997 116,997 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,838 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.902 305,323 -0.08(-1.37%)
Dec 12, 2003 6.049 6.071 5.967 5.984 256,439 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,303 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,140 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,785 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.978 252,178 +0.02(+0.35%)
Dec 05, 2003 5.978 6.003 5.897 5.957 97,401 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.978 323,529 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.980 5.986 228,195 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,623 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.