Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3823	3838	3810	3816	3,605,055	-4.50(-0.12%)
Jun 27, 2003	3866	3876	3803	3820	4,893,906	-12.62(-0.33%)
Jun 26, 2003	3863	3880	3833	3833	4,590,527	-31.16(-0.81%)
Jun 25, 2003	3856	3884	3836	3864	5,541,268	+19.18(+0.50%)
Jun 24, 2003	3823	3856	3813	3845	4,939,362	-9.72(-0.25%)
Jun 23, 2003	3927	3945	3853	3855	6,164,370	-63.33(-1.62%)
Jun 20, 2003	3930	3978	3903	3918	8,506,877	-36.29(-0.92%)
Jun 19, 2003	3946	3962	3902	3954	7,723,913	+39.04(+1.00%)
Jun 18, 2003	3932	3986	3910	3915	8,788,295	+20.27(+0.52%)
Jun 17, 2003	3899	3911	3879	3895	7,694,801	+63.30(+1.65%)
Jun 16, 2003	3818	3865	3817	3832	5,836,986	+8.19(+0.21%)
Jun 13, 2003	3821	3841	3811	3823	5,555,313	+2.72(+0.07%)
Jun 12, 2003	3796	3849	3777	3821	6,608,969	+57.78(+1.54%)
Jun 11, 2003	3816	3818	3763	3763	6,392,160	-21.57(-0.57%)
Jun 10, 2003	3767	3802	3761	3784	6,031,578	+4.12(+0.11%)
Jun 09, 2003	3701	3784	3693	3780	6,433,530	+67.73(+1.82%)
Jun 06, 2003	3719	3721	3682	3713	4,545,837	+1.66(+0.04%)
Jun 05, 2003	3715	3743	3697	3711	6,082,397	+35.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.