Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.432 5.651 5.392 5.607 284,005 +0.17(+3.19%)
Aug 28, 2003 5.463 5.463 5.333 5.434 128,759 +0.01(+0.25%)
Aug 27, 2003 5.440 5.463 5.337 5.421 228,410 -0.01(-0.21%)
Aug 26, 2003 5.367 5.440 5.281 5.432 575,352 +0.04(+0.71%)
Aug 25, 2003 5.482 5.493 5.285 5.394 327,536 -0.04(-0.74%)
Aug 22, 2003 5.587 5.587 5.402 5.434 179,371 -0.15(-2.70%)
Aug 21, 2003 5.455 5.587 5.356 5.585 256,207 +0.10(+1.88%)
Aug 20, 2003 5.432 5.529 5.432 5.482 125,874 +0.00(+0.03%)
Aug 19, 2003 5.388 5.529 5.388 5.480 297,641 +0.09(+1.59%)
Aug 18, 2003 5.266 5.438 5.266 5.394 187,501 +0.06(+1.14%)
Aug 15, 2003 5.320 5.529 5.281 5.333 104,108 +0.01(+0.21%)
Aug 14, 2003 5.339 5.342 5.253 5.321 129,283 -0.01(-0.25%)
Aug 13, 2003 5.329 5.430 5.297 5.335 152,098 +0.00(+0.00%)
Aug 12, 2003 5.184 5.409 5.182 5.335 389,425 +0.09(+1.75%)
Aug 11, 2003 5.163 5.356 5.161 5.243 445,282 +0.01(+0.22%)
Aug 08, 2003 5.228 5.266 5.186 5.232 494,583 +0.02(+0.33%)
Aug 07, 2003 5.142 5.283 5.140 5.215 656,909 +0.07(+1.45%)
Aug 06, 2003 4.877 5.190 4.877 5.140 1,238,293 +0.28(+5.68%)
Aug 05, 2003 4.721 4.870 4.702 4.864 198,515 +0.14(+2.86%)
Aug 04, 2003 4.729 4.822 4.664 4.729 129,546 -0.05(-1.04%)
Aug 01, 2003 4.864 4.877 4.711 4.778 177,535 -0.08(-1.57%)
Jul 31, 2003 4.878 4.957 4.852 4.854 187,763 -0.05(-1.01%)
Jul 30, 2003 4.814 4.919 4.748 4.904 202,710 +0.04(+0.86%)
Jul 29, 2003 4.805 4.885 4.764 4.862 167,570 +0.09(+1.84%)
Jul 28, 2003 4.786 4.843 4.736 4.774 195,630 +0.01(+0.24%)
Jul 25, 2003 4.778 4.795 4.671 4.763 118,532 +0.02(+0.44%)
Jul 24, 2003 4.784 4.862 4.729 4.742 134,528 -0.03(-0.56%)
Jul 23, 2003 4.772 4.837 4.679 4.769 248,078 -0.01(-0.28%)
Jul 22, 2003 4.818 4.845 4.738 4.782 134,528 -0.02(-0.36%)
Jul 21, 2003 4.870 4.921 4.786 4.799 113,287 -0.12(-2.48%)
Jul 18, 2003 4.830 4.929 4.830 4.921 597,380 +0.08(+1.73%)
Jul 17, 2003 4.872 4.923 4.833 4.837 293,707 -0.04(-0.74%)
Jul 16, 2003 4.920 5.013 4.841 4.873 181,994 -0.03(-0.62%)
Jul 15, 2003 4.971 4.990 4.902 4.904 172,291 -0.04(-0.73%)
Jul 14, 2003 4.995 5.015 4.927 4.940 224,476 -0.04(-0.88%)
Jul 11, 2003 4.826 4.984 4.824 4.984 612,698 +0.16(+3.28%)
Jul 10, 2003 4.826 4.862 4.814 4.826 571,943 -0.02(-0.32%)
Jul 09, 2003 4.862 4.863 4.814 4.841 496,943 +0.03(+0.55%)
Jul 08, 2003 4.870 4.896 4.805 4.814 268,795 -0.02(-0.32%)
Jul 07, 2003 4.898 4.904 4.809 4.830 262,763 -0.04(-0.90%)
Jul 03, 2003 4.792 4.879 4.792 4.873 74,213 +0.08(+1.59%)
Jul 02, 2003 4.803 4.805 4.778 4.797 261,714 +0.01(+0.24%)
Jul 01, 2003 4.790 4.816 4.767 4.786 322,291 +0.01(+0.20%)
Jun 30, 2003 4.805 4.812 4.753 4.776 809,532 -0.02(-0.44%)
Jun 27, 2003 4.759 4.814 4.759 4.797 487,502 +0.02(+0.32%)
Jun 26, 2003 4.814 4.820 4.740 4.782 421,680 -0.01(-0.16%)
Jun 25, 2003 4.803 4.824 4.788 4.790 314,949 -0.01(-0.28%)
Jun 24, 2003 4.824 4.843 4.803 4.803 762,591 -0.02(-0.43%)
Jun 23, 2003 4.851 4.862 4.814 4.824 308,917 -0.02(-0.35%)
Jun 20, 2003 4.790 4.887 4.790 4.841 373,166 +0.01(+0.16%)
Jun 19, 2003 4.824 4.841 4.824 4.833 174,389 -0.02(-0.51%)
Jun 18, 2003 4.831 4.875 4.830 4.858 527,363 +0.02(+0.51%)
Jun 17, 2003 4.845 4.877 4.795 4.833 343,271 -0.02(-0.39%)
Jun 16, 2003 4.828 4.908 4.824 4.852 339,075 -0.03(-0.55%)
Jun 13, 2003 4.891 4.965 4.839 4.879 138,986 -0.04(-0.81%)
Jun 12, 2003 4.751 4.952 4.751 4.919 172,028 +0.15(+3.08%)
Jun 11, 2003 4.814 4.814 4.715 4.772 173,077 -0.05(-1.09%)
Jun 10, 2003 4.734 4.841 4.734 4.825 360,054 +0.07(+1.46%)
Jun 09, 2003 4.902 4.915 4.746 4.755 180,158 -0.19(-3.78%)
Jun 06, 2003 4.978 5.022 4.915 4.942 231,557 +0.01(+0.15%)
Jun 05, 2003 5.013 5.013 4.913 4.934 370,281 -0.08(-1.56%)
Jun 04, 2003 4.995 5.018 4.940 5.013 317,309 +0.02(+0.46%)
Jun 03, 2003 4.965 4.990 4.910 4.990 135,839 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.