Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.946 5.005 4.883 4.986 771,245 +0.09(+1.83%)
May 29, 2003 4.938 5.003 4.837 4.896 395,718 -0.02(-0.39%)
May 28, 2003 4.904 4.938 4.828 4.915 307,606 +0.04(+0.90%)
May 27, 2003 4.778 4.898 4.767 4.872 296,330 +0.12(+2.57%)
May 23, 2003 4.744 4.784 4.711 4.749 70,017 +0.01(+0.20%)
May 22, 2003 4.767 4.919 4.736 4.740 496,943 -0.06(-1.15%)
May 21, 2003 4.816 4.833 4.740 4.795 180,945 -0.06(-1.18%)
May 20, 2003 4.923 4.923 4.799 4.852 211,889 -0.01(-0.16%)
May 19, 2003 4.921 4.984 4.851 4.860 354,022 -0.06(-1.12%)
May 16, 2003 5.074 5.121 4.915 4.915 335,141 -0.16(-3.08%)
May 15, 2003 4.942 5.117 4.940 5.072 1,100,355 +0.07(+1.49%)
May 14, 2003 4.921 5.129 4.919 4.997 550,702 +0.05(+1.08%)
May 13, 2003 4.913 4.955 4.881 4.944 254,109 +0.00(+0.04%)
May 12, 2003 4.948 5.049 4.843 4.942 924,655 -0.01(-0.27%)
May 09, 2003 4.786 4.957 4.786 4.955 298,165 +0.16(+3.30%)
May 08, 2003 4.830 4.950 4.797 4.797 802,451 -0.12(-2.37%)
May 07, 2003 4.839 4.919 4.719 4.913 414,337 +0.03(+0.66%)
May 06, 2003 4.843 4.953 4.824 4.881 614,426 +0.07(+1.39%)
May 05, 2003 4.818 4.828 4.727 4.814 294,756 +0.01(+0.12%)
May 02, 2003 4.761 4.856 4.761 4.809 317,571 +0.01(+0.20%)
May 01, 2003 4.776 4.843 4.772 4.799 230,508 +0.01(+0.28%)
Apr 30, 2003 4.816 4.862 4.729 4.786 465,474 -0.04(-0.79%)
Apr 29, 2003 4.913 4.936 4.818 4.824 339,075 -0.08(-1.71%)
Apr 28, 2003 4.828 4.912 4.790 4.908 121,416 +0.13(+2.63%)
Apr 25, 2003 4.833 4.885 4.694 4.782 347,729 -0.08(-1.65%)
Apr 24, 2003 4.906 4.906 4.833 4.862 205,595 -0.04(-0.89%)
Apr 23, 2003 4.719 4.921 4.719 4.906 139,249 +0.12(+2.43%)
Apr 22, 2003 4.692 4.820 4.692 4.790 144,493 +0.05(+0.96%)
Apr 21, 2003 4.763 4.780 4.687 4.744 84,703 +0.03(+0.65%)
Apr 17, 2003 4.729 4.748 4.633 4.713 119,581 +0.03(+0.73%)
Apr 16, 2003 4.795 4.803 4.629 4.679 294,232 -0.09(-1.84%)
Apr 15, 2003 4.803 4.803 4.717 4.767 174,389 +0.03(+0.64%)
Apr 14, 2003 4.656 4.736 4.647 4.736 222,378 +0.08(+1.76%)
Apr 11, 2003 4.692 4.740 4.648 4.654 148,427 -0.05(-1.05%)
Apr 10, 2003 4.671 4.729 4.648 4.704 290,823 +0.03(+0.69%)
Apr 09, 2003 4.729 4.772 4.671 4.671 188,549 -0.08(-1.72%)
Apr 08, 2003 4.769 4.805 4.704 4.753 302,886 -0.06(-1.27%)
Apr 07, 2003 4.858 4.919 4.770 4.814 244,669 -0.02(-0.39%)
Apr 04, 2003 4.915 4.938 4.830 4.833 218,707 -0.06(-1.25%)
Apr 03, 2003 4.929 4.976 4.870 4.894 327,012 -0.07(-1.35%)
Apr 02, 2003 4.917 4.995 4.915 4.961 251,749 +0.05(+0.97%)
Apr 01, 2003 4.664 4.913 4.664 4.913 887,679 +0.23(+5.01%)
Mar 31, 2003 4.709 4.765 4.671 4.679 232,802 -0.08(-1.60%)
Mar 28, 2003 4.767 4.830 4.717 4.755 1,213,711 -0.01(-0.28%)
Mar 27, 2003 4.751 4.797 4.687 4.769 185,646 -0.00(-0.08%)
Mar 26, 2003 4.801 4.839 4.709 4.772 147,207 -0.05(-0.99%)
Mar 25, 2003 4.799 4.889 4.769 4.820 157,018 -0.01(-0.12%)
Mar 24, 2003 4.852 4.910 4.784 4.826 256,469 -0.08(-1.71%)
Mar 21, 2003 4.862 4.955 4.861 4.910 251,351 +0.05(+0.98%)
Mar 20, 2003 4.809 4.889 4.772 4.862 196,417 +0.02(+0.39%)
Mar 19, 2003 4.847 4.875 4.765 4.843 368,278 +0.02(+0.44%)
Mar 18, 2003 4.881 4.881 4.742 4.822 401,315 -0.03(-0.63%)
Mar 17, 2003 4.763 4.862 4.709 4.852 233,602 +0.09(+1.84%)
Mar 14, 2003 4.744 4.767 4.702 4.765 162,645 +0.02(+0.44%)
Mar 13, 2003 4.671 4.757 4.641 4.744 237,064 +0.11(+2.39%)
Mar 12, 2003 4.589 4.671 4.544 4.633 445,554 +0.02(+0.41%)
Mar 11, 2003 4.589 4.671 4.542 4.614 822,644 +0.07(+1.60%)
Mar 10, 2003 4.591 4.608 4.526 4.542 219,756 -0.09(-1.98%)
Mar 07, 2003 4.559 4.639 4.557 4.633 247,029 +0.07(+1.63%)
Mar 06, 2003 4.557 4.601 4.547 4.559 213,987 -0.01(-0.29%)
Mar 05, 2003 4.483 4.589 4.483 4.572 216,085 +0.04(+0.93%)
Mar 04, 2003 4.481 4.553 4.463 4.530 304,197 +0.05(+1.11%)
Mar 03, 2003 4.547 4.547 4.433 4.481 122,203 -0.02(-0.42%)
Feb 28, 2003 4.494 4.568 4.456 4.500 273,515 -0.01(-0.25%)
Feb 27, 2003 4.416 4.524 4.401 4.511 510,579 +0.09(+1.98%)
Feb 26, 2003 4.500 4.500 4.423 4.423 304,721 -0.07(-1.57%)
Feb 25, 2003 4.486 4.528 4.391 4.494 691,524 -0.00(-0.04%)
Feb 24, 2003 4.399 4.521 4.380 4.496 1,213,118 +0.05(+1.03%)
Feb 21, 2003 4.336 4.465 4.307 4.450 829,987 +0.16(+3.78%)
Feb 20, 2003 4.294 4.338 4.231 4.288 166,784 +0.02(+0.36%)
Feb 19, 2003 4.336 4.347 4.227 4.273 282,956 -0.06(-1.41%)
Feb 18, 2003 4.233 4.334 4.233 4.334 107,255 +0.06(+1.29%)
Feb 14, 2003 4.206 4.307 4.206 4.279 225,525 +0.07(+1.72%)
Feb 13, 2003 4.202 4.252 4.176 4.206 361,627 -0.01(-0.13%)
Feb 12, 2003 4.324 4.324 4.198 4.212 389,949 -0.05(-1.16%)
Feb 11, 2003 4.258 4.311 4.219 4.261 186,976 +0.02(+0.36%)
Feb 10, 2003 4.174 4.282 4.158 4.246 131,381 +0.06(+1.41%)
Feb 07, 2003 4.347 4.357 4.181 4.187 144,493 -0.13(-2.92%)
Feb 06, 2003 4.441 4.441 4.271 4.313 318,096 -0.08(-1.74%)
Feb 05, 2003 4.446 4.467 4.279 4.389 224,214 -0.06(-1.29%)
Feb 04, 2003 4.462 4.475 4.385 4.446 148,165 -0.02(-0.51%)
Feb 03, 2003 4.422 4.500 4.385 4.469 197,990 +0.00(+0.00%)
Jan 31, 2003 4.412 4.504 4.385 4.469 274,302 +0.02(+0.55%)
Jan 30, 2003 4.549 4.524 4.372 4.445 263,309 -0.10(-2.30%)
Jan 29, 2003 4.528 4.589 4.433 4.549 137,937 -0.04(-0.83%)
Jan 28, 2003 4.452 4.593 4.444 4.587 73,164 +0.11(+2.55%)
Jan 27, 2003 4.443 4.593 4.443 4.473 126,399 +0.00(+0.04%)
Jan 24, 2003 4.645 4.654 4.471 4.471 190,647 -0.18(-3.93%)
Jan 23, 2003 4.614 4.704 4.614 4.654 121,678 +0.02(+0.33%)
Jan 22, 2003 4.738 4.765 4.627 4.639 241,522 -0.11(-2.29%)
Jan 21, 2003 4.894 4.900 4.738 4.748 106,469 -0.00(-0.08%)
Jan 17, 2003 4.769 4.828 4.740 4.752 192,483 -0.06(-1.26%)
Jan 16, 2003 4.805 4.858 4.776 4.812 118,794 -0.01(-0.28%)
Jan 15, 2003 4.904 4.950 4.824 4.826 212,938 -0.09(-1.86%)
Jan 14, 2003 4.919 4.936 4.894 4.917 198,515 -0.00(-0.04%)
Jan 13, 2003 4.860 4.948 4.803 4.919 284,791 +0.01(+0.19%)
Jan 10, 2003 4.908 4.950 4.879 4.910 141,346 +0.07(+1.37%)
Jan 09, 2003 4.847 5.005 4.809 4.843 216,085 -0.00(-0.07%)
Jan 08, 2003 4.910 4.948 4.835 4.847 99,388 -0.06(-1.28%)
Jan 07, 2003 5.005 5.005 4.826 4.910 119,056 -0.11(-2.28%)
Jan 06, 2003 4.912 5.049 4.900 5.024 115,909 +0.09(+1.82%)
Jan 03, 2003 4.971 4.994 4.933 4.934 119,581 -0.08(-1.52%)
Jan 02, 2003 4.849 5.024 4.803 5.011 210,053 +0.21(+4.37%)
Dec 31, 2002 4.818 4.879 4.786 4.801 206,382 +0.03(+0.72%)
Dec 30, 2002 4.713 4.824 4.713 4.767 225,001 +0.05(+0.97%)
Dec 27, 2002 4.708 4.767 4.650 4.721 142,133 -0.02(-0.52%)
Dec 26, 2002 4.740 4.767 4.671 4.746 148,165 -0.00(-0.00%)
Dec 24, 2002 4.696 4.774 4.696 4.746 52,447 -0.04(-0.83%)
Dec 23, 2002 4.812 4.946 4.673 4.786 181,731 +0.05(+1.01%)
Dec 20, 2002 4.812 4.946 4.614 4.738 250,962 -0.03(-0.64%)
Dec 19, 2002 4.833 4.896 4.671 4.769 258,043 -0.06(-1.15%)
Dec 18, 2002 4.872 4.971 4.786 4.824 130,595 -0.13(-2.62%)
Dec 17, 2002 4.913 5.022 4.883 4.953 238,113 +0.01(+0.12%)
Dec 16, 2002 4.900 4.957 4.835 4.948 138,724 +0.03(+0.70%)
Dec 13, 2002 4.948 4.955 4.839 4.913 146,329 -0.01(-0.16%)
Dec 12, 2002 4.820 4.938 4.807 4.921 274,039 +0.07(+1.49%)
Dec 11, 2002 4.881 4.891 4.807 4.849 149,738 -0.01(-0.12%)
Dec 10, 2002 4.694 4.891 4.694 4.854 154,196 +0.08(+1.68%)
Dec 09, 2002 4.795 4.858 4.700 4.774 133,479 -0.05(-1.03%)
Dec 06, 2002 4.730 4.843 4.690 4.824 237,326 +0.06(+1.28%)
Dec 05, 2002 4.801 4.845 4.725 4.763 103,060 -0.03(-0.60%)
Dec 04, 2002 4.833 4.849 4.719 4.791 448,166 -0.04(-0.87%)
Dec 03, 2002 4.927 4.927 4.814 4.834 220,018 -0.03(-0.58%)
Dec 02, 2002 4.900 4.908 4.770 4.862 136,626 -0.04(-0.78%)
Nov 29, 2002 4.927 4.927 4.843 4.900 76,311 -0.02(-0.39%)
Nov 27, 2002 4.833 4.919 4.814 4.919 297,641 +0.09(+1.78%)
Nov 26, 2002 4.807 4.835 4.795 4.833 165,210 +0.01(+0.11%)
Nov 25, 2002 4.810 4.835 4.767 4.828 305,508 -0.00(-0.04%)
Nov 22, 2002 4.803 4.835 4.671 4.830 1,188,992 +0.04(+0.76%)
Nov 21, 2002 4.793 4.812 4.763 4.793 303,148 -0.00(-0.04%)
Nov 20, 2002 4.725 4.795 4.671 4.795 219,231 +0.04(+0.84%)
Nov 19, 2002 4.740 4.795 4.725 4.755 276,924 -0.01(-0.24%)
Nov 18, 2002 4.742 4.788 4.715 4.767 447,904 -0.05(-0.99%)
Nov 15, 2002 4.759 4.845 4.725 4.814 999,393 +0.03(+0.72%)
Nov 14, 2002 4.664 4.898 4.664 4.780 324,127 +0.10(+2.08%)
Nov 13, 2002 4.643 4.744 4.643 4.683 376,051 -0.00(-0.04%)
Nov 12, 2002 4.723 4.740 4.647 4.685 671,070 -0.01(-0.12%)
Nov 11, 2002 4.690 4.748 4.671 4.690 457,607 -0.01(-0.20%)
Nov 08, 2002 4.643 4.711 4.589 4.700 229,197 +0.08(+1.65%)
Nov 07, 2002 4.633 4.643 4.563 4.624 345,893 +0.00(+0.00%)
Nov 06, 2002 4.448 4.631 4.397 4.624 477,537 +0.25(+5.76%)
Nov 05, 2002 4.387 4.431 4.334 4.372 165,735 +0.01(+0.22%)
Nov 04, 2002 4.404 4.528 4.347 4.362 370,281 -0.00(-0.09%)
Nov 01, 2002 4.273 4.385 4.242 4.366 301,575 +0.10(+2.23%)
Oct 31, 2002 4.315 4.347 4.244 4.271 508,481 -0.04(-0.97%)
Oct 30, 2002 4.286 4.380 4.242 4.313 220,805 -0.03(-0.65%)
Oct 29, 2002 4.204 4.341 4.200 4.341 626,227 +0.10(+2.33%)
Oct 28, 2002 4.292 4.313 4.242 4.242 320,194 -0.05(-1.11%)
Oct 25, 2002 4.307 4.336 4.251 4.290 185,140 +0.03(+0.68%)
Oct 24, 2002 4.242 4.324 4.223 4.261 183,305 -0.08(-1.84%)
Oct 23, 2002 4.244 4.341 4.204 4.341 113,803 +0.09(+2.24%)
Oct 22, 2002 4.252 4.299 4.214 4.246 851,490 -0.07(-1.68%)
Oct 21, 2002 4.065 4.324 4.065 4.319 538,639 +0.17(+4.14%)
Oct 18, 2002 4.174 4.174 3.918 4.147 272,991 +0.02(+0.47%)
Oct 17, 2002 4.052 4.157 4.042 4.128 283,480 +0.12(+3.04%)
Oct 16, 2002 4.116 4.118 3.968 4.006 266,959 -0.09(-2.19%)
Oct 15, 2002 4.045 4.116 4.033 4.096 402,531 +0.04(+0.99%)
Oct 14, 2002 4.025 4.075 4.004 4.055 229,459 +0.04(+1.08%)
Oct 11, 2002 3.966 4.195 3.966 4.012 286,889 -0.01(-0.27%)
Oct 10, 2002 3.956 4.052 3.808 4.023 300,979 +0.17(+4.40%)
Oct 09, 2002 3.991 4.071 3.830 3.853 188,681 -0.18(-4.53%)
Oct 08, 2002 3.993 4.052 3.968 4.036 301,312 +0.03(+0.80%)
Oct 07, 2002 3.994 4.052 3.985 4.004 434,268 -0.03(-0.76%)
Oct 04, 2002 4.086 4.088 3.966 4.034 411,715 -0.02(-0.42%)
Oct 03, 2002 4.029 4.166 4.029 4.052 246,767 -0.00(-0.09%)
Oct 02, 2002 4.155 4.157 4.000 4.055 343,008 -0.10(-2.43%)
Oct 01, 2002 4.145 4.187 4.076 4.157 672,119 +0.01(+0.32%)
Sep 30, 2002 4.173 4.173 4.004 4.143 449,158 +0.05(+1.25%)
Sep 27, 2002 4.097 4.223 4.071 4.092 437,939 -0.08(-2.00%)
Sep 26, 2002 4.122 4.185 4.078 4.176 829,724 +0.07(+1.62%)
Sep 25, 2002 4.031 4.122 4.004 4.109 66,425,184 +0.08(+1.89%)
Sep 24, 2002 3.892 4.042 3.892 4.033 559,702 +0.08(+2.08%)
Sep 23, 2002 3.947 3.989 3.897 3.951 32,727,450 -0.02(-0.58%)
Sep 20, 2002 4.147 4.147 3.880 3.973 594,496 -0.15(-3.65%)
Sep 19, 2002 4.185 4.195 4.120 4.124 3,066,625 -0.17(-3.99%)
Sep 18, 2002 4.341 4.341 4.136 4.296 1,281,458 -0.10(-2.30%)
Sep 17, 2002 4.439 4.471 4.391 4.397 335,928 -0.05(-1.03%)
Sep 16, 2002 4.652 4.677 4.280 4.442 921,650 -0.31(-6.43%)
Sep 13, 2002 4.580 4.765 4.580 4.748 241,810 +0.09(+1.88%)
Sep 12, 2002 4.591 4.725 4.587 4.660 44,724 +0.01(+0.12%)
Sep 11, 2002 4.793 4.795 4.586 4.654 56,381 +0.00(+0.00%)
Sep 10, 2002 4.662 4.729 4.578 4.654 156,687 -0.01(-0.16%)
Sep 09, 2002 4.669 4.671 4.435 4.662 87,063 -0.05(-0.97%)
Sep 06, 2002 4.481 4.715 4.481 4.708 69,199 +0.25(+5.56%)
Sep 05, 2002 4.595 4.595 4.435 4.460 86,276 -0.16(-3.55%)
Sep 04, 2002 4.442 4.624 4.406 4.624 118,663 +0.22(+5.02%)
Sep 03, 2002 4.481 4.492 4.385 4.402 123,514 -0.10(-2.16%)
Aug 30, 2002 4.688 4.700 4.498 4.500 489,180 -0.19(-4.06%)
Aug 29, 2002 4.502 4.690 4.479 4.690 102,299 +0.15(+3.36%)
Aug 28, 2002 4.557 4.576 4.429 4.538 175,175 +0.03(+0.59%)
Aug 27, 2002 4.545 4.566 4.420 4.511 320,194 +0.00(+0.00%)
Aug 26, 2002 4.528 4.528 4.446 4.511 45,629 +0.12(+2.65%)
Aug 23, 2002 4.528 4.572 4.395 4.395 99,126 -0.12(-2.57%)
Aug 22, 2002 4.437 4.586 4.427 4.511 84,839 +0.03(+0.63%)
Aug 21, 2002 4.509 4.509 4.385 4.483 89,685 -0.00(-0.08%)
Aug 20, 2002 4.502 4.553 4.454 4.486 50,087 +0.04(+0.99%)
Aug 16, 2002 4.570 4.570 4.366 4.443 109,353 -0.13(-2.75%)
Aug 15, 2002 4.576 4.586 4.463 4.568 7,788,504 -0.01(-0.17%)
Aug 14, 2002 4.490 4.629 4.439 4.576 157,867 +0.09(+2.04%)
Aug 13, 2002 4.688 4.734 4.481 4.484 101,685 -0.24(-5.16%)
Aug 12, 2002 4.719 4.767 4.626 4.729 108,829 +0.11(+2.35%)
Aug 07, 2002 4.504 4.633 4.395 4.620 52,972 +0.12(+2.58%)
Aug 06, 2002 4.441 4.652 4.441 4.504 134,258 -0.01(-0.21%)
Aug 05, 2002 4.416 4.639 4.290 4.513 97,558 +0.12(+2.65%)
Aug 02, 2002 4.830 4.879 4.385 4.397 132,955 -0.47(-9.75%)
Aug 01, 2002 4.797 4.925 4.706 4.872 106,731 +0.01(+0.12%)
Jul 31, 2002 4.894 4.938 4.780 4.866 251,749 -0.03(-0.62%)
Jul 30, 2002 4.942 4.944 4.593 4.896 218,969 -0.05(-1.00%)
Jul 29, 2002 4.692 4.946 4.677 4.946 198,777 +0.25(+5.40%)
Jul 26, 2002 4.527 4.700 4.416 4.692 100,699 +0.15(+3.23%)
Jul 25, 2002 4.385 4.605 4.227 4.545 103,455 +0.05(+1.06%)
Jul 24, 2002 3.968 4.498 3.899 4.498 186,268 +0.35(+8.41%)
Jul 23, 2002 4.330 4.462 4.004 4.149 142,117 -0.22(-4.98%)
Jul 22, 2002 4.423 4.727 4.332 4.366 188,812 -0.04(-0.99%)
Jul 19, 2002 4.614 4.742 4.401 4.410 120,630 -0.34(-7.11%)
Jul 17, 2002 4.694 4.748 4.599 4.748 164,161 +0.18(+4.05%)
Jul 12, 2002 4.696 4.809 4.563 4.563 55,070 -0.21(-4.47%)
Jul 11, 2002 4.891 4.892 4.736 4.776 44,318 -0.11(-2.34%)
Jul 10, 2002 4.995 4.995 4.812 4.891 71,329 -0.09(-1.84%)
Jul 09, 2002 4.957 4.982 4.957 4.982 74,213 -0.03(-0.53%)
Jul 08, 2002 4.984 5.009 4.984 5.009 78,409 +0.02(+0.50%)
Jul 05, 2002 4.938 5.102 4.938 4.984 57,692 +0.10(+1.95%)
Jul 04, 2002 5.020 5.074 4.820 4.889 77,360 +0.00(+0.00%)
Jul 03, 2002 5.020 5.074 4.820 4.889 77,360 -0.14(-2.69%)
Jul 02, 2002 5.138 5.186 5.024 5.024 47,465 -0.16(-3.13%)
Jul 01, 2002 5.320 5.352 5.142 5.186 149,214 -0.22(-3.99%)
Jun 28, 2002 5.350 5.453 5.255 5.402 617,048 +0.10(+1.87%)
Jun 27, 2002 5.129 5.339 5.129 5.302 169,668 +0.10(+1.98%)
Jun 26, 2002 4.995 5.260 4.971 5.199 118,794 +0.17(+3.41%)
Jun 25, 2002 5.220 5.260 5.015 5.028 100,437 -0.25(-4.80%)
Jun 21, 2002 5.196 5.335 5.125 5.281 326,750 +0.18(+3.55%)
Jun 20, 2002 5.007 5.270 5.005 5.100 121,416 +0.09(+1.79%)
Jun 19, 2002 5.196 5.342 5.005 5.011 192,745 -0.13(-2.45%)
Jun 18, 2002 5.032 5.196 5.005 5.137 72,378 +0.05(+0.94%)
Jun 17, 2002 4.955 5.243 4.950 5.089 87,587 +0.07(+1.48%)
Jun 14, 2002 4.933 5.127 4.919 5.015 93,094 +0.04(+0.80%)
Jun 12, 2002 4.948 5.100 4.934 4.974 121,941 +0.00(+0.08%)
Jun 11, 2002 5.005 5.074 4.959 4.971 165,997 +0.02(+0.35%)
Jun 10, 2002 4.948 5.005 4.892 4.953 115,385 +0.01(+0.12%)
Jun 07, 2002 4.961 5.089 4.894 4.948 99,913 -0.02(-0.31%)
Jun 06, 2002 5.121 5.121 4.948 4.963 172,553 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.