Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.412 5.631 5.373 5.587 285,032 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.314 5.414 129,225 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,236 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,433 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,721 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,020 -0.15(-2.70%)
Aug 21, 2003 5.436 5.566 5.337 5.564 257,134 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,330 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,718 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,179 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.314 104,485 +0.01(+0.22%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,751 -0.01(-0.25%)
Aug 13, 2003 5.310 5.411 5.278 5.316 152,648 +0.00(+0.00%)
Aug 12, 2003 5.166 5.390 5.164 5.316 390,833 +0.09(+1.75%)
Aug 11, 2003 5.145 5.336 5.143 5.224 446,892 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,372 +0.02(+0.33%)
Aug 07, 2003 5.124 5.264 5.122 5.196 659,285 +0.07(+1.45%)
Aug 06, 2003 4.860 5.171 4.860 5.122 1,242,772 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,233 +0.13(+2.86%)
Aug 04, 2003 4.711 4.805 4.647 4.711 130,014 -0.05(-1.04%)
Aug 01, 2003 4.846 4.860 4.694 4.761 178,178 -0.08(-1.57%)
Jul 31, 2003 4.861 4.939 4.835 4.837 188,442 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,444 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,176 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,338 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.746 118,960 +0.02(+0.44%)
Jul 24, 2003 4.767 4.844 4.711 4.725 135,015 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,975 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.765 135,015 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,697 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,541 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,770 -0.04(-0.74%)
Jul 16, 2003 4.902 4.995 4.824 4.856 182,652 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,914 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,288 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,914 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,012 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.824 498,740 +0.03(+0.55%)
Jul 08, 2003 4.852 4.879 4.787 4.797 269,767 -0.02(-0.32%)
Jul 07, 2003 4.881 4.886 4.791 4.812 263,714 -0.04(-0.90%)
Jul 03, 2003 4.775 4.862 4.775 4.856 74,482 +0.08(+1.59%)
Jul 02, 2003 4.786 4.787 4.761 4.780 262,661 +0.01(+0.24%)
Jul 01, 2003 4.772 4.799 4.749 4.768 323,457 +0.01(+0.20%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,460 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,266 +0.02(+0.32%)
Jun 26, 2003 4.797 4.803 4.723 4.765 423,205 -0.01(-0.16%)
Jun 25, 2003 4.786 4.806 4.770 4.772 316,088 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.786 4.786 765,350 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,035 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.824 374,516 +0.01(+0.16%)
Jun 19, 2003 4.806 4.824 4.806 4.816 175,019 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.841 529,270 +0.02(+0.51%)
Jun 17, 2003 4.827 4.860 4.778 4.816 344,512 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,301 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.822 4.862 139,489 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,651 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,703 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,356 +0.07(+1.46%)
Jun 09, 2003 4.884 4.898 4.729 4.738 180,810 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.898 4.924 232,394 +0.01(+0.15%)
Jun 05, 2003 4.995 4.995 4.896 4.917 371,621 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.995 318,457 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,331 +0.04(+0.73%)
Jun 02, 2003 4.892 4.951 4.873 4.936 246,606 -0.03(-0.65%)
May 30, 2003 4.928 4.987 4.865 4.968 774,035 +0.09(+1.83%)
May 29, 2003 4.920 4.985 4.820 4.879 397,150 -0.02(-0.39%)
May 28, 2003 4.886 4.920 4.810 4.898 308,719 +0.04(+0.90%)
May 27, 2003 4.761 4.881 4.749 4.854 297,402 +0.12(+2.57%)
May 23, 2003 4.727 4.767 4.694 4.732 70,271 +0.01(+0.20%)
May 22, 2003 4.749 4.901 4.719 4.723 498,740 -0.06(-1.15%)
May 21, 2003 4.799 4.816 4.723 4.778 181,599 -0.06(-1.18%)
May 20, 2003 4.905 4.905 4.782 4.835 212,655 -0.01(-0.16%)
May 19, 2003 4.903 4.966 4.833 4.843 355,303 -0.06(-1.12%)
May 16, 2003 5.055 5.103 4.898 4.898 336,353 -0.16(-3.08%)
May 15, 2003 4.924 5.099 4.922 5.053 1,104,335 +0.07(+1.49%)
May 14, 2003 4.903 5.110 4.901 4.979 552,694 +0.05(+1.08%)
May 13, 2003 4.896 4.938 4.863 4.926 255,028 +0.00(+0.04%)
May 12, 2003 4.930 5.031 4.825 4.924 928,000 -0.01(-0.27%)
May 09, 2003 4.768 4.939 4.768 4.938 299,244 +0.16(+3.30%)
May 08, 2003 4.812 4.932 4.780 4.780 805,354 -0.12(-2.37%)
May 07, 2003 4.822 4.901 4.702 4.896 415,836 +0.03(+0.66%)
May 06, 2003 4.825 4.936 4.806 4.863 616,648 +0.07(+1.39%)
May 05, 2003 4.801 4.810 4.710 4.797 295,823 +0.01(+0.12%)
May 02, 2003 4.744 4.839 4.744 4.791 318,720 +0.01(+0.20%)
May 01, 2003 4.759 4.825 4.755 4.782 231,342 +0.01(+0.28%)
Apr 30, 2003 4.799 4.844 4.711 4.768 467,158 -0.04(-0.79%)
Apr 29, 2003 4.896 4.919 4.801 4.806 340,301 -0.08(-1.71%)
Apr 28, 2003 4.810 4.894 4.772 4.890 121,855 +0.13(+2.63%)
Apr 25, 2003 4.816 4.867 4.677 4.765 348,986 -0.08(-1.65%)
Apr 24, 2003 4.888 4.888 4.816 4.844 206,339 -0.04(-0.89%)
Apr 23, 2003 4.702 4.903 4.702 4.888 139,752 +0.12(+2.43%)
Apr 22, 2003 4.675 4.803 4.675 4.772 145,016 +0.05(+0.96%)
Apr 21, 2003 4.746 4.763 4.670 4.727 85,009 +0.03(+0.65%)
Apr 17, 2003 4.711 4.730 4.616 4.696 120,013 +0.03(+0.73%)
Apr 16, 2003 4.778 4.786 4.613 4.662 295,296 -0.09(-1.84%)
Apr 15, 2003 4.786 4.786 4.700 4.749 175,019 +0.03(+0.64%)
Apr 14, 2003 4.639 4.719 4.630 4.719 223,183 +0.08(+1.76%)
Apr 11, 2003 4.675 4.723 4.632 4.637 148,964 -0.05(-1.05%)
Apr 10, 2003 4.654 4.711 4.632 4.687 291,875 +0.03(+0.69%)
Apr 09, 2003 4.711 4.755 4.654 4.655 189,232 -0.08(-1.72%)
Apr 08, 2003 4.751 4.787 4.687 4.736 303,981 -0.06(-1.27%)
Apr 07, 2003 4.841 4.901 4.753 4.797 245,554 -0.02(-0.39%)
Apr 04, 2003 4.898 4.920 4.812 4.816 219,498 -0.06(-1.25%)
Apr 03, 2003 4.911 4.958 4.852 4.877 328,195 -0.07(-1.35%)
Apr 02, 2003 4.900 4.977 4.898 4.943 252,660 +0.05(+0.97%)
Apr 01, 2003 4.647 4.896 4.647 4.896 890,890 +0.23(+5.01%)
Mar 31, 2003 4.692 4.748 4.654 4.662 233,644 -0.08(-1.60%)
Mar 28, 2003 4.749 4.812 4.700 4.738 1,218,101 -0.01(-0.28%)
Mar 27, 2003 4.734 4.780 4.670 4.751 186,318 -0.00(-0.08%)
Mar 26, 2003 4.784 4.821 4.692 4.755 147,740 -0.05(-0.99%)
Mar 25, 2003 4.782 4.871 4.751 4.803 157,586 -0.01(-0.12%)
Mar 24, 2003 4.835 4.892 4.767 4.808 257,397 -0.08(-1.71%)
Mar 21, 2003 4.844 4.938 4.843 4.892 252,260 +0.05(+0.98%)
Mar 20, 2003 4.791 4.871 4.755 4.844 197,127 +0.02(+0.39%)
Mar 19, 2003 4.829 4.858 4.748 4.825 369,610 +0.02(+0.44%)
Mar 18, 2003 4.863 4.863 4.725 4.805 402,766 -0.03(-0.63%)
Mar 17, 2003 4.746 4.844 4.692 4.835 234,447 +0.09(+1.84%)
Mar 14, 2003 4.727 4.749 4.685 4.748 163,234 +0.02(+0.44%)
Mar 13, 2003 4.654 4.740 4.624 4.727 237,921 +0.11(+2.39%)
Mar 12, 2003 4.573 4.654 4.527 4.616 447,166 +0.02(+0.41%)
Mar 11, 2003 4.573 4.654 4.525 4.597 825,620 +0.07(+1.60%)
Mar 10, 2003 4.575 4.592 4.510 4.525 220,551 -0.09(-1.98%)
Mar 07, 2003 4.542 4.622 4.540 4.616 247,922 +0.07(+1.63%)
Mar 06, 2003 4.540 4.584 4.531 4.542 214,761 -0.01(-0.29%)
Mar 05, 2003 4.466 4.573 4.466 4.556 216,866 +0.04(+0.93%)
Mar 04, 2003 4.464 4.537 4.447 4.514 305,297 +0.05(+1.11%)
Mar 03, 2003 4.531 4.531 4.417 4.464 122,645 -0.02(-0.42%)
Feb 28, 2003 4.478 4.552 4.440 4.483 274,504 -0.01(-0.25%)
Feb 27, 2003 4.400 4.508 4.385 4.495 512,426 +0.09(+1.98%)
Feb 26, 2003 4.483 4.483 4.407 4.407 305,824 -0.07(-1.57%)
Feb 25, 2003 4.470 4.512 4.375 4.478 694,026 -0.00(-0.04%)
Feb 24, 2003 4.383 4.504 4.364 4.480 1,217,506 +0.05(+1.03%)
Feb 21, 2003 4.320 4.449 4.292 4.434 832,989 +0.16(+3.78%)
Feb 20, 2003 4.278 4.322 4.216 4.273 167,387 +0.02(+0.36%)
Feb 19, 2003 4.320 4.332 4.212 4.257 283,979 -0.06(-1.41%)
Feb 18, 2003 4.218 4.318 4.218 4.318 107,643 +0.06(+1.29%)
Feb 14, 2003 4.191 4.292 4.191 4.263 226,341 +0.07(+1.72%)
Feb 13, 2003 4.187 4.237 4.161 4.191 362,935 -0.01(-0.13%)
Feb 12, 2003 4.309 4.309 4.183 4.197 391,360 -0.05(-1.16%)
Feb 11, 2003 4.242 4.295 4.204 4.246 187,652 +0.02(+0.36%)
Feb 10, 2003 4.159 4.267 4.143 4.231 131,857 +0.06(+1.41%)
Feb 07, 2003 4.332 4.341 4.166 4.172 145,016 -0.13(-2.92%)
Feb 06, 2003 4.425 4.425 4.256 4.297 319,246 -0.08(-1.74%)
Feb 05, 2003 4.430 4.451 4.263 4.373 225,025 -0.06(-1.29%)
Feb 04, 2003 4.446 4.459 4.370 4.430 148,701 -0.02(-0.51%)
Feb 03, 2003 4.406 4.483 4.370 4.453 198,706 +0.00(+0.00%)
Jan 31, 2003 4.396 4.487 4.370 4.453 275,294 +0.02(+0.55%)
Jan 30, 2003 4.533 4.508 4.356 4.429 264,261 -0.10(-2.30%)
Jan 29, 2003 4.512 4.573 4.417 4.533 138,436 -0.04(-0.83%)
Jan 28, 2003 4.436 4.577 4.428 4.571 73,429 +0.11(+2.55%)
Jan 27, 2003 4.426 4.577 4.426 4.457 126,856 +0.00(+0.04%)
Jan 24, 2003 4.628 4.637 4.455 4.455 191,337 -0.18(-3.93%)
Jan 23, 2003 4.597 4.687 4.597 4.637 122,119 +0.02(+0.33%)
Jan 22, 2003 4.721 4.748 4.611 4.622 242,395 -0.11(-2.29%)
Jan 21, 2003 4.877 4.882 4.721 4.730 106,854 -0.00(-0.08%)
Jan 17, 2003 4.752 4.810 4.723 4.734 193,179 -0.06(-1.26%)
Jan 16, 2003 4.787 4.841 4.759 4.795 119,224 -0.01(-0.28%)
Jan 15, 2003 4.886 4.932 4.806 4.808 213,708 -0.09(-1.86%)
Jan 14, 2003 4.901 4.919 4.877 4.900 199,233 -0.00(-0.04%)
Jan 13, 2003 4.843 4.930 4.786 4.901 285,821 +0.01(+0.19%)
Jan 10, 2003 4.890 4.932 4.862 4.892 141,858 +0.07(+1.37%)
Jan 09, 2003 4.829 4.987 4.791 4.826 216,866 -0.00(-0.07%)
Jan 08, 2003 4.892 4.930 4.818 4.829 99,748 -0.06(-1.28%)
Jan 07, 2003 4.987 4.987 4.808 4.892 119,487 -0.11(-2.28%)
Jan 06, 2003 4.894 5.031 4.882 5.006 116,328 +0.09(+1.82%)
Jan 03, 2003 4.953 4.976 4.915 4.917 120,013 -0.08(-1.52%)
Jan 02, 2003 4.831 5.006 4.786 4.993 210,813 +0.21(+4.37%)
Dec 31, 2002 4.801 4.862 4.768 4.784 207,128 +0.03(+0.72%)
Dec 30, 2002 4.696 4.806 4.696 4.749 225,815 +0.05(+0.97%)
Dec 27, 2002 4.691 4.749 4.634 4.704 142,647 -0.02(-0.52%)
Dec 26, 2002 4.723 4.749 4.654 4.729 148,701 -0.00(-0.00%)
Dec 24, 2002 4.679 4.757 4.679 4.729 52,637 -0.04(-0.83%)
Dec 23, 2002 4.795 4.928 4.656 4.768 182,389 +0.05(+1.01%)
Dec 20, 2002 4.795 4.928 4.597 4.721 251,870 -0.03(-0.64%)
Dec 19, 2002 4.816 4.879 4.654 4.751 258,976 -0.06(-1.15%)
Dec 18, 2002 4.854 4.953 4.768 4.806 131,067 -0.13(-2.62%)
Dec 17, 2002 4.896 5.004 4.865 4.936 238,974 +0.01(+0.12%)
Dec 16, 2002 4.882 4.939 4.818 4.930 139,226 +0.03(+0.70%)
Dec 13, 2002 4.930 4.938 4.822 4.896 146,858 -0.01(-0.15%)
Dec 12, 2002 4.803 4.920 4.789 4.903 275,031 +0.07(+1.49%)
Dec 11, 2002 4.863 4.873 4.789 4.831 150,280 -0.01(-0.12%)
Dec 10, 2002 4.677 4.873 4.677 4.837 154,754 +0.08(+1.68%)
Dec 09, 2002 4.778 4.841 4.683 4.757 133,962 -0.05(-1.03%)
Dec 06, 2002 4.713 4.825 4.673 4.806 238,184 +0.06(+1.28%)
Dec 05, 2002 4.784 4.827 4.708 4.746 103,432 -0.03(-0.60%)
Dec 04, 2002 4.816 4.831 4.702 4.774 449,787 -0.04(-0.87%)
Dec 03, 2002 4.909 4.909 4.797 4.816 220,814 -0.03(-0.58%)
Dec 02, 2002 4.882 4.890 4.753 4.844 137,120 -0.04(-0.78%)
Nov 29, 2002 4.909 4.909 4.825 4.882 76,587 -0.02(-0.39%)
Nov 27, 2002 4.816 4.901 4.797 4.901 298,718 +0.09(+1.78%)
Nov 26, 2002 4.789 4.818 4.778 4.816 165,808 +0.01(+0.11%)
Nov 25, 2002 4.793 4.818 4.749 4.810 306,613 -0.00(-0.04%)
Nov 22, 2002 4.786 4.818 4.654 4.812 1,193,293 +0.04(+0.76%)
Nov 21, 2002 4.776 4.795 4.746 4.776 304,245 -0.00(-0.04%)
Nov 20, 2002 4.708 4.778 4.654 4.778 220,024 +0.04(+0.84%)
Nov 19, 2002 4.723 4.778 4.708 4.738 277,926 -0.01(-0.24%)
Nov 18, 2002 4.725 4.770 4.698 4.749 449,524 -0.05(-0.99%)
Nov 15, 2002 4.742 4.827 4.708 4.797 1,003,008 +0.03(+0.72%)
Nov 14, 2002 4.647 4.881 4.647 4.763 325,300 +0.10(+2.08%)
Nov 13, 2002 4.626 4.727 4.626 4.666 377,411 -0.00(-0.04%)
Nov 12, 2002 4.706 4.723 4.630 4.668 673,497 -0.01(-0.12%)
Nov 11, 2002 4.673 4.730 4.654 4.673 459,262 -0.01(-0.20%)
Nov 08, 2002 4.626 4.694 4.573 4.683 230,026 +0.08(+1.65%)
Nov 07, 2002 4.616 4.626 4.546 4.607 347,144 +0.00(+0.00%)
Nov 06, 2002 4.432 4.615 4.381 4.607 479,264 +0.25(+5.76%)
Nov 05, 2002 4.371 4.415 4.318 4.356 166,334 +0.01(+0.22%)
Nov 04, 2002 4.388 4.512 4.332 4.347 371,621 -0.00(-0.09%)
Nov 01, 2002 4.257 4.370 4.227 4.351 302,665 +0.09(+2.23%)
Oct 31, 2002 4.299 4.332 4.229 4.256 510,321 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,604 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,492 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,352 -0.05(-1.11%)
Oct 25, 2002 4.292 4.320 4.236 4.275 185,810 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,968 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,215 +0.09(+2.24%)
Oct 22, 2002 4.237 4.284 4.199 4.231 854,570 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,587 +0.17(+4.14%)
Oct 18, 2002 4.159 4.159 3.904 4.132 273,978 +0.02(+0.47%)
Oct 17, 2002 4.037 4.142 4.028 4.113 284,505 +0.12(+3.04%)
Oct 16, 2002 4.101 4.104 3.953 3.991 267,925 -0.09(-2.19%)
Oct 15, 2002 4.030 4.102 4.018 4.081 403,987 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.990 4.041 230,289 +0.04(+1.08%)
Oct 11, 2002 3.952 4.180 3.952 3.998 287,927 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.009 302,068 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,363 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,402 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.971 3.990 435,838 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.952 4.020 413,204 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,659 -0.00(-0.09%)
Oct 02, 2002 4.140 4.142 3.986 4.041 344,249 -0.10(-2.43%)
Oct 01, 2002 4.130 4.172 4.062 4.142 674,550 +0.01(+0.32%)
Sep 30, 2002 4.158 4.158 3.990 4.128 450,782 +0.05(+1.25%)
Sep 27, 2002 4.083 4.208 4.056 4.077 439,523 -0.08(-2.00%)
Sep 26, 2002 4.107 4.170 4.064 4.161 832,726 +0.07(+1.62%)
Sep 25, 2002 4.016 4.107 3.990 4.094 66,665,460 +0.08(+1.89%)
Sep 24, 2002 3.878 4.028 3.878 4.018 561,726 +0.08(+2.08%)
Sep 23, 2002 3.933 3.974 3.883 3.936 32,845,834 -0.02(-0.58%)
Sep 20, 2002 4.132 4.132 3.866 3.959 596,646 -0.15(-3.65%)
Sep 19, 2002 4.170 4.180 4.105 4.109 3,077,717 -0.17(-3.99%)
Sep 18, 2002 4.326 4.326 4.121 4.280 1,286,093 -0.10(-2.30%)
Sep 17, 2002 4.423 4.455 4.375 4.381 337,143 -0.05(-1.03%)
Sep 16, 2002 4.635 4.660 4.264 4.426 924,983 -0.30(-6.43%)
Sep 13, 2002 4.564 4.748 4.563 4.730 242,685 +0.09(+1.88%)
Sep 12, 2002 4.575 4.708 4.571 4.643 44,886 +0.01(+0.12%)
Sep 11, 2002 4.776 4.778 4.569 4.637 56,585 +0.00(+0.00%)
Sep 10, 2002 4.645 4.711 4.561 4.637 157,254 -0.01(-0.16%)
Sep 09, 2002 4.653 4.654 4.419 4.645 87,378 -0.05(-0.97%)
Sep 06, 2002 4.464 4.698 4.464 4.691 69,449 +0.25(+5.56%)
Sep 05, 2002 4.578 4.578 4.419 4.444 86,588 -0.16(-3.55%)
Sep 04, 2002 4.426 4.607 4.390 4.607 119,092 +0.22(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.