Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.794 5.845 5.775 5.825 161,334 +0.05(+0.82%)
Oct 30, 2003 5.737 5.813 5.754 5.777 151,467 +0.04(+0.70%)
Oct 29, 2003 5.633 5.737 5.621 5.737 151,246 +0.08(+1.34%)
Oct 28, 2003 5.555 5.709 5.538 5.661 485,831 +0.14(+2.48%)
Oct 27, 2003 5.509 5.547 5.441 5.525 447,419 +0.06(+1.04%)
Oct 24, 2003 5.572 5.572 5.441 5.468 188,179 -0.03(-0.62%)
Oct 23, 2003 5.504 5.661 5.479 5.502 256,608 -0.04(-0.75%)
Oct 22, 2003 5.595 5.637 5.517 5.544 320,562 -0.12(-2.11%)
Oct 21, 2003 5.488 5.671 5.487 5.663 206,815 +0.13(+2.33%)
Oct 20, 2003 5.629 5.682 5.492 5.534 482,210 -0.12(-2.08%)
Oct 17, 2003 5.724 5.775 5.644 5.652 331,363 -0.10(-1.75%)
Oct 16, 2003 5.792 5.836 5.726 5.753 257,345 -0.04(-0.72%)
Oct 15, 2003 5.859 5.861 5.792 5.794 304,458 -0.07(-1.13%)
Oct 14, 2003 5.857 5.906 5.775 5.861 405,503 -0.03(-0.48%)
Oct 13, 2003 5.912 5.965 5.775 5.889 388,609 -0.07(-1.12%)
Oct 10, 2003 6.032 6.096 5.868 5.956 453,496 -0.14(-2.34%)
Oct 09, 2003 5.948 6.264 5.948 6.098 372,992 +0.13(+2.13%)
Oct 08, 2003 6.079 6.089 5.927 5.971 150,182 -0.14(-2.36%)
Oct 07, 2003 6.085 6.142 5.984 6.115 206,670 +0.03(+0.56%)
Oct 06, 2003 6.022 6.117 5.893 6.081 282,563 +0.10(+1.65%)
Oct 03, 2003 5.745 6.001 5.699 5.982 1,044,202 +0.28(+4.97%)
Oct 02, 2003 5.751 5.764 5.650 5.699 498,372 -0.08(-1.45%)
Oct 01, 2003 5.673 5.842 5.667 5.783 378,421 +0.12(+2.11%)
Sep 30, 2003 5.447 5.770 5.447 5.663 1,053,903 +0.04(+0.78%)
Sep 29, 2003 5.475 5.677 5.475 5.620 366,441 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.333 5.492 304,421 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,475 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,295 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.863 5.965 1,534,992 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,234 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,959 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,985 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,602 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.523 5.711 519,861 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,752 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,837 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.920 330,827 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.618 5.699 405,045 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,855 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.582 5.696 297,139 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.525 5.580 177,388 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,768 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,399 +0.05(+0.84%)
Sep 02, 2003 5.559 5.673 5.454 5.673 241,080 +0.09(+1.53%)
Aug 29, 2003 5.412 5.631 5.373 5.587 285,032 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.314 5.414 129,225 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,236 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,433 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,721 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,020 -0.15(-2.70%)
Aug 21, 2003 5.436 5.566 5.337 5.564 257,134 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,330 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,718 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,179 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.314 104,485 +0.01(+0.22%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,751 -0.01(-0.25%)
Aug 13, 2003 5.310 5.411 5.278 5.316 152,648 +0.00(+0.00%)
Aug 12, 2003 5.166 5.390 5.164 5.316 390,833 +0.09(+1.75%)
Aug 11, 2003 5.145 5.336 5.143 5.224 446,892 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,372 +0.02(+0.33%)
Aug 07, 2003 5.124 5.264 5.122 5.196 659,285 +0.07(+1.45%)
Aug 06, 2003 4.860 5.171 4.860 5.122 1,242,772 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,233 +0.13(+2.86%)
Aug 04, 2003 4.711 4.805 4.647 4.711 130,014 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.