Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.87 -0.34 (-0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.709 4.765 4.671 4.679 232,812 -0.08(-1.60%)
Mar 28, 2003 4.766 4.829 4.717 4.755 1,213,762 -0.01(-0.28%)
Mar 27, 2003 4.751 4.797 4.686 4.768 185,654 -0.00(-0.08%)
Mar 26, 2003 4.801 4.839 4.709 4.772 147,214 -0.05(-0.99%)
Mar 25, 2003 4.799 4.888 4.768 4.820 157,024 -0.01(-0.12%)
Mar 24, 2003 4.852 4.909 4.784 4.826 256,480 -0.08(-1.71%)
Mar 21, 2003 4.862 4.955 4.861 4.909 251,361 +0.05(+0.98%)
Mar 20, 2003 4.808 4.888 4.772 4.862 196,425 +0.02(+0.39%)
Mar 19, 2003 4.847 4.875 4.765 4.843 368,293 +0.02(+0.43%)
Mar 18, 2003 4.881 4.881 4.742 4.822 401,331 -0.03(-0.63%)
Mar 17, 2003 4.763 4.862 4.709 4.852 233,612 +0.09(+1.84%)
Mar 14, 2003 4.744 4.766 4.702 4.765 162,652 +0.02(+0.44%)
Mar 13, 2003 4.671 4.757 4.641 4.744 237,074 +0.11(+2.39%)
Mar 12, 2003 4.589 4.671 4.543 4.633 445,573 +0.02(+0.41%)
Mar 11, 2003 4.589 4.671 4.541 4.614 822,678 +0.07(+1.60%)
Mar 10, 2003 4.591 4.608 4.526 4.541 219,765 -0.09(-1.98%)
Mar 07, 2003 4.559 4.639 4.557 4.633 247,039 +0.07(+1.63%)
Mar 06, 2003 4.557 4.601 4.547 4.559 213,996 -0.01(-0.29%)
Mar 05, 2003 4.482 4.589 4.482 4.572 216,094 +0.04(+0.93%)
Mar 04, 2003 4.480 4.553 4.463 4.530 304,210 +0.05(+1.11%)
Mar 03, 2003 4.547 4.547 4.433 4.480 122,208 -0.02(-0.42%)
Feb 28, 2003 4.494 4.568 4.456 4.500 273,526 -0.01(-0.25%)
Feb 27, 2003 4.416 4.524 4.400 4.511 510,601 +0.09(+1.98%)
Feb 26, 2003 4.500 4.500 4.423 4.423 304,734 -0.07(-1.57%)
Feb 25, 2003 4.486 4.528 4.391 4.494 691,553 -0.00(-0.04%)
Feb 24, 2003 4.398 4.520 4.379 4.496 1,213,169 +0.05(+1.03%)
Feb 21, 2003 4.336 4.465 4.307 4.450 830,021 +0.16(+3.78%)
Feb 20, 2003 4.294 4.337 4.231 4.288 166,791 +0.02(+0.36%)
Feb 19, 2003 4.336 4.347 4.227 4.273 282,967 -0.06(-1.41%)
Feb 18, 2003 4.233 4.334 4.233 4.334 107,260 +0.06(+1.29%)
Feb 14, 2003 4.206 4.307 4.206 4.278 225,535 +0.07(+1.72%)
Feb 13, 2003 4.202 4.252 4.175 4.206 361,643 -0.01(-0.13%)
Feb 12, 2003 4.324 4.324 4.198 4.212 389,966 -0.05(-1.16%)
Feb 11, 2003 4.257 4.311 4.219 4.261 186,984 +0.02(+0.36%)
Feb 10, 2003 4.173 4.282 4.158 4.246 131,387 +0.06(+1.41%)
Feb 07, 2003 4.347 4.357 4.181 4.187 144,499 -0.13(-2.92%)
Feb 06, 2003 4.440 4.440 4.271 4.313 318,109 -0.08(-1.74%)
Feb 05, 2003 4.446 4.467 4.278 4.389 224,223 -0.06(-1.29%)
Feb 04, 2003 4.461 4.475 4.385 4.446 148,171 -0.02(-0.51%)
Feb 03, 2003 4.421 4.500 4.385 4.469 197,998 +0.00(+0.00%)
Jan 31, 2003 4.412 4.503 4.385 4.469 274,313 +0.02(+0.55%)
Jan 30, 2003 4.549 4.524 4.372 4.445 263,320 -0.10(-2.30%)
Jan 29, 2003 4.528 4.589 4.433 4.549 137,943 -0.04(-0.83%)
Jan 28, 2003 4.452 4.593 4.444 4.587 73,167 +0.11(+2.55%)
Jan 27, 2003 4.442 4.593 4.442 4.473 126,404 +0.00(+0.04%)
Jan 24, 2003 4.644 4.654 4.471 4.471 190,655 -0.18(-3.93%)
Jan 23, 2003 4.614 4.704 4.614 4.654 121,684 +0.02(+0.33%)
Jan 22, 2003 4.738 4.765 4.627 4.639 241,532 -0.11(-2.29%)
Jan 21, 2003 4.894 4.900 4.738 4.747 106,473 -0.00(-0.08%)
Jan 17, 2003 4.769 4.827 4.740 4.751 192,491 -0.06(-1.26%)
Jan 16, 2003 4.805 4.858 4.776 4.812 118,799 -0.01(-0.28%)
Jan 15, 2003 4.904 4.949 4.824 4.826 212,947 -0.09(-1.86%)
Jan 14, 2003 4.919 4.936 4.894 4.917 198,523 -0.00(-0.04%)
Jan 13, 2003 4.860 4.948 4.803 4.919 284,803 +0.01(+0.19%)
Jan 10, 2003 4.908 4.949 4.879 4.909 141,352 +0.07(+1.37%)
Jan 09, 2003 4.847 5.005 4.808 4.843 216,094 -0.00(-0.07%)
Jan 08, 2003 4.909 4.948 4.835 4.847 99,392 -0.06(-1.28%)
Jan 07, 2003 5.005 5.005 4.826 4.909 119,061 -0.11(-2.28%)
Jan 06, 2003 4.911 5.049 4.900 5.024 115,914 +0.09(+1.82%)
Jan 03, 2003 4.970 4.993 4.932 4.934 119,586 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.