Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.05 -0.75 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,494 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,286 +0.02(+0.32%)
Jun 26, 2003 4.797 4.802 4.723 4.764 423,223 -0.01(-0.16%)
Jun 25, 2003 4.785 4.806 4.770 4.772 316,101 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.785 4.785 765,382 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,048 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.823 374,531 +0.01(+0.16%)
Jun 19, 2003 4.806 4.823 4.806 4.816 175,027 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.840 529,292 +0.02(+0.51%)
Jun 17, 2003 4.827 4.859 4.778 4.816 344,527 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,316 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.821 4.861 139,495 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,658 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,711 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,371 +0.07(+1.46%)
Jun 09, 2003 4.884 4.897 4.728 4.738 180,817 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.897 4.924 232,404 +0.01(+0.15%)
Jun 05, 2003 4.994 4.994 4.896 4.916 371,636 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.994 318,470 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,336 +0.04(+0.73%)
Jun 02, 2003 4.892 4.951 4.873 4.935 246,617 -0.03(-0.65%)
May 30, 2003 4.928 4.987 4.865 4.968 774,067 +0.09(+1.83%)
May 29, 2003 4.920 4.985 4.820 4.878 397,166 -0.02(-0.39%)
May 28, 2003 4.886 4.920 4.810 4.897 308,732 +0.04(+0.90%)
May 27, 2003 4.761 4.880 4.749 4.854 297,414 +0.12(+2.57%)
May 23, 2003 4.726 4.766 4.694 4.732 70,274 +0.01(+0.20%)
May 22, 2003 4.749 4.901 4.719 4.723 498,761 -0.06(-1.15%)
May 21, 2003 4.799 4.816 4.723 4.778 181,607 -0.06(-1.18%)
May 20, 2003 4.905 4.905 4.782 4.835 212,664 -0.01(-0.16%)
May 19, 2003 4.903 4.966 4.833 4.842 355,318 -0.06(-1.12%)
May 16, 2003 5.055 5.103 4.897 4.897 336,368 -0.16(-3.08%)
May 15, 2003 4.924 5.099 4.922 5.053 1,104,382 +0.07(+1.49%)
May 14, 2003 4.903 5.110 4.901 4.979 552,717 +0.05(+1.08%)
May 13, 2003 4.896 4.937 4.863 4.926 255,039 +0.00(+0.04%)
May 12, 2003 4.930 5.030 4.825 4.924 928,038 -0.01(-0.27%)
May 09, 2003 4.768 4.939 4.768 4.937 299,257 +0.16(+3.30%)
May 08, 2003 4.812 4.932 4.780 4.780 805,388 -0.12(-2.37%)
May 07, 2003 4.821 4.901 4.702 4.896 415,854 +0.03(+0.66%)
May 06, 2003 4.825 4.935 4.806 4.863 616,674 +0.07(+1.39%)
May 05, 2003 4.801 4.810 4.709 4.797 295,835 +0.01(+0.12%)
May 02, 2003 4.744 4.839 4.744 4.791 318,733 +0.01(+0.20%)
May 01, 2003 4.759 4.825 4.755 4.782 231,351 +0.01(+0.28%)
Apr 30, 2003 4.799 4.844 4.711 4.768 467,177 -0.04(-0.79%)
Apr 29, 2003 4.896 4.918 4.801 4.806 340,316 -0.08(-1.71%)
Apr 28, 2003 4.810 4.894 4.772 4.890 121,861 +0.13(+2.63%)
Apr 25, 2003 4.816 4.867 4.677 4.764 349,001 -0.08(-1.65%)
Apr 24, 2003 4.888 4.888 4.816 4.844 206,347 -0.04(-0.89%)
Apr 23, 2003 4.702 4.903 4.702 4.888 139,758 +0.12(+2.43%)
Apr 22, 2003 4.675 4.802 4.675 4.772 145,022 +0.05(+0.96%)
Apr 21, 2003 4.745 4.763 4.669 4.726 85,013 +0.03(+0.65%)
Apr 17, 2003 4.711 4.730 4.616 4.696 120,018 +0.03(+0.73%)
Apr 16, 2003 4.778 4.785 4.612 4.662 295,309 -0.09(-1.84%)
Apr 15, 2003 4.785 4.785 4.700 4.749 175,027 +0.03(+0.64%)
Apr 14, 2003 4.639 4.719 4.630 4.719 223,192 +0.08(+1.76%)
Apr 11, 2003 4.675 4.723 4.631 4.637 148,970 -0.05(-1.05%)
Apr 10, 2003 4.654 4.711 4.631 4.687 291,887 +0.03(+0.69%)
Apr 09, 2003 4.711 4.755 4.654 4.654 189,239 -0.08(-1.72%)
Apr 08, 2003 4.751 4.787 4.687 4.736 303,994 -0.06(-1.27%)
Apr 07, 2003 4.840 4.901 4.753 4.797 245,564 -0.02(-0.39%)
Apr 04, 2003 4.897 4.920 4.812 4.816 219,507 -0.06(-1.25%)
Apr 03, 2003 4.911 4.958 4.852 4.877 328,208 -0.07(-1.35%)
Apr 02, 2003 4.899 4.977 4.897 4.943 252,670 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.