Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.396 4.487 4.370 4.453 275,294 +0.02(+0.55%)
Jan 30, 2003 4.533 4.508 4.356 4.429 264,261 -0.10(-2.30%)
Jan 29, 2003 4.512 4.573 4.417 4.533 138,436 -0.04(-0.83%)
Jan 28, 2003 4.436 4.577 4.428 4.571 73,429 +0.11(+2.55%)
Jan 27, 2003 4.426 4.577 4.426 4.457 126,856 +0.00(+0.04%)
Jan 24, 2003 4.628 4.637 4.455 4.455 191,337 -0.18(-3.93%)
Jan 23, 2003 4.597 4.687 4.597 4.637 122,119 +0.02(+0.33%)
Jan 22, 2003 4.721 4.748 4.611 4.622 242,395 -0.11(-2.29%)
Jan 21, 2003 4.877 4.882 4.721 4.730 106,854 -0.00(-0.08%)
Jan 17, 2003 4.752 4.810 4.723 4.734 193,179 -0.06(-1.26%)
Jan 16, 2003 4.787 4.841 4.759 4.795 119,224 -0.01(-0.28%)
Jan 15, 2003 4.886 4.932 4.806 4.808 213,708 -0.09(-1.86%)
Jan 14, 2003 4.901 4.919 4.877 4.900 199,233 -0.00(-0.04%)
Jan 13, 2003 4.843 4.930 4.786 4.901 285,821 +0.01(+0.19%)
Jan 10, 2003 4.890 4.932 4.862 4.892 141,858 +0.07(+1.37%)
Jan 09, 2003 4.829 4.987 4.791 4.826 216,866 -0.00(-0.07%)
Jan 08, 2003 4.892 4.930 4.818 4.829 99,748 -0.06(-1.28%)
Jan 07, 2003 4.987 4.987 4.808 4.892 119,487 -0.11(-2.28%)
Jan 06, 2003 4.894 5.031 4.882 5.006 116,328 +0.09(+1.82%)
Jan 03, 2003 4.953 4.976 4.915 4.917 120,013 -0.08(-1.52%)
Jan 02, 2003 4.831 5.006 4.786 4.993 210,813 +0.21(+4.37%)
Dec 31, 2002 4.801 4.862 4.768 4.784 207,128 +0.03(+0.72%)
Dec 30, 2002 4.696 4.806 4.696 4.749 225,815 +0.05(+0.97%)
Dec 27, 2002 4.691 4.749 4.634 4.704 142,647 -0.02(-0.52%)
Dec 26, 2002 4.723 4.749 4.654 4.729 148,701 -0.00(-0.00%)
Dec 24, 2002 4.679 4.757 4.679 4.729 52,637 -0.04(-0.83%)
Dec 23, 2002 4.795 4.928 4.656 4.768 182,389 +0.05(+1.01%)
Dec 20, 2002 4.795 4.928 4.597 4.721 251,870 -0.03(-0.64%)
Dec 19, 2002 4.816 4.879 4.654 4.751 258,976 -0.06(-1.15%)
Dec 18, 2002 4.854 4.953 4.768 4.806 131,067 -0.13(-2.62%)
Dec 17, 2002 4.896 5.004 4.865 4.936 238,974 +0.01(+0.12%)
Dec 16, 2002 4.882 4.939 4.818 4.930 139,226 +0.03(+0.70%)
Dec 13, 2002 4.930 4.938 4.822 4.896 146,858 -0.01(-0.15%)
Dec 12, 2002 4.803 4.920 4.789 4.903 275,031 +0.07(+1.49%)
Dec 11, 2002 4.863 4.873 4.789 4.831 150,280 -0.01(-0.12%)
Dec 10, 2002 4.677 4.873 4.677 4.837 154,754 +0.08(+1.68%)
Dec 09, 2002 4.778 4.841 4.683 4.757 133,962 -0.05(-1.03%)
Dec 06, 2002 4.713 4.825 4.673 4.806 238,184 +0.06(+1.28%)
Dec 05, 2002 4.784 4.827 4.708 4.746 103,432 -0.03(-0.60%)
Dec 04, 2002 4.816 4.831 4.702 4.774 449,787 -0.04(-0.87%)
Dec 03, 2002 4.909 4.909 4.797 4.816 220,814 -0.03(-0.58%)
Dec 02, 2002 4.882 4.890 4.753 4.844 137,120 -0.04(-0.78%)
Nov 29, 2002 4.909 4.909 4.825 4.882 76,587 -0.02(-0.39%)
Nov 27, 2002 4.816 4.901 4.797 4.901 298,718 +0.09(+1.78%)
Nov 26, 2002 4.789 4.818 4.778 4.816 165,808 +0.01(+0.11%)
Nov 25, 2002 4.793 4.818 4.749 4.810 306,613 -0.00(-0.04%)
Nov 22, 2002 4.786 4.818 4.654 4.812 1,193,293 +0.04(+0.76%)
Nov 21, 2002 4.776 4.795 4.746 4.776 304,245 -0.00(-0.04%)
Nov 20, 2002 4.708 4.778 4.654 4.778 220,024 +0.04(+0.84%)
Nov 19, 2002 4.723 4.778 4.708 4.738 277,926 -0.01(-0.24%)
Nov 18, 2002 4.725 4.770 4.698 4.749 449,524 -0.05(-0.99%)
Nov 15, 2002 4.742 4.827 4.708 4.797 1,003,008 +0.03(+0.72%)
Nov 14, 2002 4.647 4.881 4.647 4.763 325,300 +0.10(+2.08%)
Nov 13, 2002 4.626 4.727 4.626 4.666 377,411 -0.00(-0.04%)
Nov 12, 2002 4.706 4.723 4.630 4.668 673,497 -0.01(-0.12%)
Nov 11, 2002 4.673 4.730 4.654 4.673 459,262 -0.01(-0.20%)
Nov 08, 2002 4.626 4.694 4.573 4.683 230,026 +0.08(+1.65%)
Nov 07, 2002 4.616 4.626 4.546 4.607 347,144 +0.00(+0.00%)
Nov 06, 2002 4.432 4.615 4.381 4.607 479,264 +0.25(+5.76%)
Nov 05, 2002 4.371 4.415 4.318 4.356 166,334 +0.01(+0.22%)
Nov 04, 2002 4.388 4.512 4.332 4.347 371,621 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.