Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.637 7.646 7.424 7.424 339,263 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,636 +0.08(+1.03%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,458 +0.19(+2.62%)
Oct 26, 2004 7.107 7.416 7.107 7.405 202,663 +0.29(+4.11%)
Oct 25, 2004 6.938 7.211 6.810 7.112 477,705 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,715 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.888 6.981 208,979 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,209 -0.02(-0.27%)
Oct 19, 2004 6.945 7.035 6.945 6.972 271,621 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.867 6.972 396,377 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,045 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,780 -0.33(-4.60%)
Oct 13, 2004 7.285 7.304 7.219 7.234 178,711 -0.02(-0.31%)
Oct 12, 2004 7.093 7.295 7.063 7.257 204,242 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,347 +0.05(+0.72%)
Oct 08, 2004 7.219 7.247 7.088 7.088 177,132 -0.14(-2.00%)
Oct 07, 2004 7.323 7.377 7.232 7.232 300,309 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,073 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,192 -0.02(-0.29%)
Oct 04, 2004 7.251 7.380 7.177 7.321 248,459 +0.08(+1.13%)
Oct 01, 2004 7.025 7.249 7.025 7.240 296,098 +0.17(+2.45%)
Sep 30, 2004 6.799 7.093 6.791 7.067 453,491 +0.18(+2.68%)
Sep 29, 2004 6.799 6.886 6.774 6.883 151,865 +0.05(+0.75%)
Sep 28, 2004 6.809 6.862 6.752 6.831 101,331 +0.08(+1.15%)
Sep 27, 2004 6.934 6.949 6.753 6.753 245,038 -0.19(-2.71%)
Sep 24, 2004 6.924 6.995 6.924 6.942 99,752 +0.01(+0.11%)
Sep 23, 2004 6.981 7.002 6.932 6.934 158,972 -0.01(-0.11%)
Sep 22, 2004 7.061 7.061 6.839 6.942 204,505 -0.10(-1.48%)
Sep 21, 2004 7.044 7.054 6.968 7.046 166,078 +0.05(+0.73%)
Sep 20, 2004 7.000 7.029 6.930 6.995 285,307 +0.06(+0.82%)
Sep 17, 2004 6.917 6.980 6.807 6.938 881,452 +0.10(+1.44%)
Sep 16, 2004 6.776 6.839 6.744 6.839 361,635 +0.10(+1.47%)
Sep 15, 2004 6.746 6.786 6.706 6.740 140,548 -0.00(-0.06%)
Sep 14, 2004 6.837 6.839 6.744 6.744 157,656 -0.09(-1.36%)
Sep 13, 2004 6.767 6.839 6.763 6.837 127,125 +0.09(+1.38%)
Sep 10, 2004 6.759 6.824 6.693 6.744 108,964 -0.08(-1.14%)
Sep 09, 2004 6.820 6.845 6.706 6.822 177,132 +0.03(+0.42%)
Sep 08, 2004 6.835 6.839 6.723 6.793 267,673 -0.03(-0.42%)
Sep 07, 2004 6.763 6.824 6.752 6.822 194,767 +0.11(+1.67%)
Sep 03, 2004 6.710 6.761 6.657 6.710 174,237 +0.03(+0.48%)
Sep 02, 2004 6.632 6.719 6.514 6.677 274,516 +0.09(+1.30%)
Sep 01, 2004 6.579 6.746 6.518 6.592 243,195 +0.03(+0.49%)
Aug 31, 2004 6.643 6.653 6.501 6.560 292,150 -0.03(-0.52%)
Aug 30, 2004 6.603 6.639 6.541 6.594 172,658 -0.06(-0.83%)
Aug 27, 2004 6.619 6.651 6.550 6.649 191,082 +0.07(+1.13%)
Aug 26, 2004 6.658 6.687 6.491 6.575 538,504 -0.04(-0.66%)
Aug 25, 2004 6.577 6.645 6.541 6.619 347,159 -0.03(-0.46%)
Aug 24, 2004 6.664 6.700 6.563 6.649 161,077 +0.05(+0.81%)
Aug 23, 2004 6.706 6.706 6.596 6.596 198,188 -0.06(-0.88%)
Aug 20, 2004 6.636 6.693 6.605 6.655 662,734 +0.07(+1.10%)
Aug 19, 2004 6.603 6.681 6.582 6.582 182,396 -0.04(-0.63%)
Aug 18, 2004 6.638 6.677 6.554 6.624 765,645 +0.01(+0.11%)
Aug 17, 2004 6.683 6.683 6.601 6.617 796,439 -0.03(-0.49%)
Aug 16, 2004 6.630 6.696 6.565 6.649 184,502 +0.04(+0.66%)
Aug 13, 2004 6.676 6.683 6.535 6.605 202,136 -0.03(-0.43%)
Aug 12, 2004 6.579 6.660 6.577 6.634 221,086 -0.12(-1.72%)
Aug 11, 2004 6.706 6.778 6.601 6.750 251,618 -0.00(-0.03%)
Aug 10, 2004 6.649 6.782 6.649 6.752 239,510 +0.12(+1.83%)
Aug 09, 2004 6.520 6.645 6.520 6.630 319,786 +0.05(+0.81%)
Aug 06, 2004 6.660 6.672 6.541 6.577 409,274 -0.12(-1.82%)
Aug 05, 2004 6.801 6.831 6.605 6.698 275,832 -0.14(-2.08%)
Aug 04, 2004 6.820 6.867 6.626 6.841 317,680 +0.07(+1.09%)
Aug 03, 2004 6.822 6.833 6.750 6.767 245,564 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.