Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.847 6.868 6.790 6.841 641,914 +0.00(+0.03%)
Jul 29, 2004 6.733 6.839 6.674 6.839 596,909 +0.15(+2.30%)
Jul 28, 2004 6.682 6.706 6.379 6.685 940,106 +0.04(+0.54%)
Jul 27, 2004 6.469 6.668 6.416 6.649 513,479 +0.21(+3.18%)
Jul 26, 2004 6.495 6.522 6.402 6.444 331,353 +0.01(+0.12%)
Jul 23, 2004 6.623 6.687 6.402 6.436 1,030,116 -0.16(-2.36%)
Jul 22, 2004 6.940 6.942 6.588 6.592 1,043,539 -0.52(-7.29%)
Jul 21, 2004 7.392 7.398 7.111 7.111 635,072 -0.25(-3.42%)
Jul 20, 2004 7.447 7.493 7.301 7.363 518,216 -0.06(-0.83%)
Jul 19, 2004 7.470 7.538 7.413 7.424 285,295 -0.02(-0.23%)
Jul 16, 2004 7.597 7.666 7.441 7.441 165,281 -0.15(-2.00%)
Jul 15, 2004 7.468 7.652 7.443 7.593 375,832 +0.12(+1.58%)
Jul 14, 2004 7.605 7.614 7.474 7.476 168,176 -0.10(-1.33%)
Jul 13, 2004 7.593 7.622 7.548 7.576 217,129 +0.09(+1.19%)
Jul 12, 2004 7.533 7.658 7.487 7.487 475,317 -0.01(-0.10%)
Jul 09, 2004 7.498 7.529 7.426 7.495 251,607 +0.06(+0.77%)
Jul 08, 2004 7.588 7.592 7.398 7.438 401,624 -0.04(-0.53%)
Jul 07, 2004 7.620 7.626 7.478 7.478 218,182 -0.07(-0.96%)
Jul 06, 2004 7.690 7.690 7.546 7.550 204,233 -0.06(-0.72%)
Jul 02, 2004 7.637 7.673 7.536 7.605 202,391 +0.06(+0.86%)
Jul 01, 2004 7.652 7.723 7.451 7.540 404,782 -0.04(-0.48%)
Jun 30, 2004 7.508 7.664 7.438 7.576 1,351,206 +0.13(+1.68%)
Jun 29, 2004 7.476 7.614 7.449 7.451 361,356 -0.05(-0.61%)
Jun 28, 2004 7.459 7.580 7.415 7.497 343,723 +0.14(+1.86%)
Jun 25, 2004 7.394 7.638 7.316 7.360 1,015,641 +0.01(+0.16%)
Jun 24, 2004 7.491 7.552 7.348 7.348 419,784 -0.14(-1.83%)
Jun 23, 2004 7.297 7.487 7.297 7.485 265,293 +0.14(+1.94%)
Jun 22, 2004 7.198 7.343 7.181 7.343 279,242 +0.16(+2.19%)
Jun 21, 2004 7.231 7.231 7.113 7.185 622,439 -0.03(-0.45%)
Jun 18, 2004 7.284 7.326 7.175 7.217 493,740 -0.11(-1.48%)
Jun 17, 2004 7.365 7.367 7.141 7.326 574,538 -0.00(-0.03%)
Jun 16, 2004 7.134 7.356 7.107 7.327 614,280 +0.23(+3.21%)
Jun 15, 2004 6.965 7.124 6.965 7.099 235,816 +0.07(+1.00%)
Jun 14, 2004 7.060 7.060 6.993 7.029 255,555 +0.00(+0.00%)
Jun 10, 2004 6.892 7.060 6.892 7.029 309,772 +0.13(+1.84%)
Jun 09, 2004 6.976 7.054 6.898 6.902 152,122 -0.10(-1.49%)
Jun 08, 2004 7.037 7.073 6.974 7.006 126,066 -0.06(-0.83%)
Jun 07, 2004 6.965 7.067 6.934 7.065 222,656 +0.19(+2.82%)
Jun 04, 2004 6.938 6.982 6.872 6.872 109,749 +0.00(+0.06%)
Jun 03, 2004 6.883 6.951 6.839 6.868 183,178 -0.04(-0.60%)
Jun 02, 2004 6.938 6.948 6.824 6.910 188,442 -0.01(-0.14%)
Jun 01, 2004 6.868 6.932 6.782 6.919 193,443 +0.06(+0.80%)
May 28, 2004 6.938 6.938 6.864 6.864 154,754 -0.05(-0.77%)
May 27, 2004 6.845 6.934 6.837 6.917 237,658 +0.08(+1.17%)
May 26, 2004 6.788 6.858 6.778 6.837 213,445 -0.02(-0.25%)
May 25, 2004 6.693 6.856 6.634 6.854 399,255 +0.18(+2.70%)
May 24, 2004 6.695 6.725 6.638 6.674 121,592 -0.01(-0.20%)
May 21, 2004 6.682 6.721 6.596 6.687 173,967 +0.02(+0.28%)
May 20, 2004 6.511 6.674 6.446 6.668 247,133 +0.17(+2.63%)
May 19, 2004 6.678 6.678 6.450 6.497 192,916 -0.17(-2.51%)
May 18, 2004 6.600 6.676 6.463 6.664 145,279 +0.15(+2.30%)
May 17, 2004 6.678 6.678 6.452 6.514 223,972 -0.15(-2.28%)
May 14, 2004 6.681 6.693 6.549 6.666 267,135 -0.00(-0.03%)
May 13, 2004 6.657 6.716 6.573 6.668 324,773 +0.02(+0.31%)
May 12, 2004 6.537 6.657 6.357 6.647 443,997 +0.04(+0.55%)
May 11, 2004 6.569 6.628 6.497 6.611 192,390 +0.10(+1.55%)
May 10, 2004 6.480 6.587 6.410 6.511 336,353 +0.05(+0.76%)
May 07, 2004 6.687 6.778 6.461 6.461 354,777 -0.23(-3.49%)
May 06, 2004 6.792 6.792 6.621 6.695 430,312 -0.08(-1.15%)
May 05, 2004 6.948 6.948 6.773 6.773 248,712 -0.12(-1.79%)
May 04, 2004 6.860 7.052 6.813 6.896 253,976 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.