Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.070 7.070 6.755 6.818 388,917 -0.24(-3.46%)
Apr 29, 2004 6.984 7.089 6.946 7.062 517,419 +0.14(+2.01%)
Apr 28, 2004 6.995 7.026 6.826 6.923 425,632 -0.07(-1.04%)
Apr 27, 2004 6.860 6.995 6.831 6.995 254,644 +0.14(+1.97%)
Apr 26, 2004 6.894 7.005 6.854 6.860 349,841 -0.07(-1.05%)
Apr 23, 2004 7.023 7.023 6.852 6.932 107,260 -0.11(-1.57%)
Apr 22, 2004 6.866 7.077 6.850 7.043 197,474 +0.19(+2.78%)
Apr 21, 2004 6.711 6.852 6.684 6.852 235,238 +0.12(+1.81%)
Apr 20, 2004 6.873 6.957 6.721 6.730 428,779 -0.14(-2.00%)
Apr 19, 2004 6.856 6.911 6.827 6.867 144,237 -0.06(-0.80%)
Apr 16, 2004 6.825 6.949 6.734 6.923 248,350 +0.13(+1.91%)
Apr 15, 2004 6.827 6.879 6.747 6.793 210,062 -0.05(-0.75%)
Apr 14, 2004 6.890 6.890 6.734 6.845 412,257 -0.01(-0.14%)
Apr 13, 2004 7.171 7.178 6.854 6.854 298,440 -0.30(-4.13%)
Apr 12, 2004 7.163 7.207 7.104 7.150 341,187 +0.01(+0.19%)
Apr 08, 2004 7.119 7.186 7.108 7.136 739,545 +0.03(+0.38%)
Apr 07, 2004 7.073 7.150 6.988 7.110 337,515 -0.02(-0.24%)
Apr 06, 2004 7.043 7.148 7.022 7.127 484,113 +0.05(+0.65%)
Apr 05, 2004 7.022 7.083 6.911 7.081 371,608 +0.09(+1.28%)
Apr 02, 2004 6.873 6.991 6.873 6.991 220,814 +0.12(+1.80%)
Apr 01, 2004 6.808 6.871 6.713 6.867 274,575 +0.18(+2.71%)
Mar 31, 2004 6.766 6.778 6.644 6.686 270,904 -0.08(-1.16%)
Mar 30, 2004 6.702 6.780 6.633 6.765 498,799 +0.02(+0.28%)
Mar 29, 2004 6.585 6.778 6.585 6.745 291,359 +0.11(+1.67%)
Mar 26, 2004 6.713 6.730 6.597 6.635 759,214 -0.00(-0.06%)
Mar 25, 2004 6.679 6.709 6.582 6.639 312,864 +0.02(+0.35%)
Mar 24, 2004 6.648 6.683 6.538 6.616 466,543 +0.04(+0.64%)
Mar 23, 2004 6.732 6.745 6.570 6.574 414,093 -0.12(-1.79%)
Mar 22, 2004 6.812 6.812 6.612 6.694 484,638 -0.04(-0.65%)
Mar 19, 2004 6.908 6.911 6.736 6.738 513,748 -0.08(-1.12%)
Mar 18, 2004 6.911 6.961 6.772 6.814 330,435 -0.10(-1.43%)
Mar 17, 2004 6.789 6.970 6.789 6.913 285,852 +0.13(+1.97%)
Mar 16, 2004 6.814 6.928 6.780 6.780 621,795 -0.08(-1.22%)
Mar 15, 2004 7.207 7.207 6.820 6.864 866,474 -0.41(-5.61%)
Mar 12, 2004 7.167 7.272 7.073 7.272 180,165 +0.16(+2.30%)
Mar 11, 2004 7.102 7.205 7.064 7.108 325,976 -0.03(-0.37%)
Mar 10, 2004 7.121 7.237 7.073 7.134 868,310 -0.11(-1.53%)
Mar 09, 2004 7.289 7.361 7.127 7.245 437,171 -0.04(-0.58%)
Mar 08, 2004 7.529 7.542 7.283 7.287 480,704 -0.19(-2.50%)
Mar 05, 2004 7.451 7.541 7.340 7.474 675,294 -0.04(-0.53%)
Mar 04, 2004 7.333 7.531 7.325 7.514 560,428 +0.15(+1.99%)
Mar 03, 2004 7.211 7.398 7.123 7.367 899,255 +0.17(+2.33%)
Mar 02, 2004 7.150 7.241 7.146 7.199 398,882 +0.06(+0.83%)
Mar 01, 2004 7.007 7.169 6.997 7.140 504,831 +0.10(+1.49%)
Feb 27, 2004 7.043 7.054 6.963 7.035 1,442,375 -0.02(-0.24%)
Feb 26, 2004 7.091 7.096 7.039 7.052 375,804 -0.04(-0.56%)
Feb 25, 2004 7.003 7.094 6.970 7.092 361,643 +0.08(+1.09%)
Feb 24, 2004 7.026 7.085 6.930 7.016 472,312 +0.06(+0.82%)
Feb 23, 2004 6.959 6.995 6.879 6.959 999,959 +0.02(+0.25%)
Feb 20, 2004 6.841 7.007 6.755 6.942 184,624 +0.14(+1.99%)
Feb 19, 2004 7.031 7.031 6.806 6.806 150,793 -0.16(-2.27%)
Feb 18, 2004 7.052 7.058 6.911 6.965 157,612 -0.05(-0.73%)
Feb 17, 2004 6.864 7.064 6.848 7.016 368,461 +0.15(+2.22%)
Feb 13, 2004 6.925 7.045 6.858 6.864 267,757 -0.06(-0.85%)
Feb 12, 2004 7.102 7.125 6.915 6.923 329,910 -0.14(-2.05%)
Feb 11, 2004 6.978 7.102 6.978 7.068 493,030 +0.03(+0.49%)
Feb 10, 2004 6.854 7.045 6.854 7.033 274,051 +0.17(+2.47%)
Feb 09, 2004 6.797 6.898 6.797 6.864 323,354 +0.04(+0.59%)
Feb 06, 2004 6.637 6.854 6.637 6.824 200,621 +0.21(+3.14%)
Feb 05, 2004 6.561 6.677 6.561 6.616 284,016 +0.13(+2.03%)
Feb 04, 2004 6.627 6.702 6.482 6.484 397,571 -0.15(-2.33%)
Feb 03, 2004 6.610 6.673 6.593 6.639 100,179 -0.02(-0.37%)
Feb 02, 2004 6.702 6.745 6.511 6.663 251,235 -0.09(-1.27%)
Jan 30, 2004 6.564 6.749 6.559 6.749 317,847 +0.15(+2.31%)
Jan 29, 2004 6.549 6.618 6.477 6.597 282,705 +0.05(+0.70%)
Jan 28, 2004 6.616 6.692 6.551 6.551 189,606 -0.02(-0.38%)
Jan 27, 2004 6.787 6.787 6.553 6.576 185,935 -0.19(-2.76%)
Jan 26, 2004 6.463 6.770 6.463 6.763 361,380 +0.25(+3.77%)
Jan 23, 2004 6.418 6.549 6.400 6.517 401,767 +0.14(+2.24%)
Jan 22, 2004 6.444 6.454 6.362 6.374 214,782 -0.02(-0.36%)
Jan 21, 2004 6.427 6.427 6.311 6.397 281,394 -0.02(-0.30%)
Jan 20, 2004 6.303 6.429 6.292 6.416 305,521 +0.08(+1.29%)
Jan 16, 2004 6.374 6.435 6.316 6.334 779,932 -0.06(-0.89%)
Jan 15, 2004 6.368 6.435 6.315 6.391 346,450 +0.00(+0.06%)
Jan 14, 2004 6.372 6.408 6.290 6.387 314,944 -0.02(-0.27%)
Jan 13, 2004 6.341 6.418 6.223 6.404 240,247 +0.03(+0.42%)
Jan 12, 2004 6.366 6.459 6.158 6.378 695,956 -0.14(-2.14%)
Jan 09, 2004 6.400 6.538 6.339 6.517 452,203 +0.14(+2.18%)
Jan 08, 2004 6.292 6.406 6.259 6.378 1,046,711 +0.10(+1.67%)
Jan 07, 2004 6.151 6.273 6.149 6.273 293,339 +0.13(+2.05%)
Jan 06, 2004 6.153 6.196 6.053 6.147 438,220 +0.10(+1.64%)
Jan 05, 2004 6.179 6.191 6.048 6.048 340,925 -0.11(-1.73%)
Jan 02, 2004 6.065 6.194 6.065 6.154 259,365 -0.02(-0.25%)
Dec 31, 2003 6.084 6.173 6.050 6.170 457,364 +0.08(+1.38%)
Dec 30, 2003 6.118 6.118 6.053 6.086 268,806 -0.03(-0.56%)
Dec 29, 2003 5.981 6.122 5.929 6.120 210,206 +0.14(+2.26%)
Dec 26, 2003 6.002 6.053 5.933 5.985 66,299 +0.04(+0.71%)
Dec 24, 2003 6.057 6.084 5.878 5.943 120,168 -0.15(-2.53%)
Dec 23, 2003 6.002 6.097 5.935 6.097 202,294 +0.12(+1.98%)
Dec 22, 2003 5.968 6.011 5.880 5.979 242,035 +0.03(+0.45%)
Dec 19, 2003 6.015 6.135 5.937 5.952 361,412 -0.11(-1.89%)
Dec 18, 2003 6.017 6.114 6.006 6.067 158,430 +0.05(+0.79%)
Dec 17, 2003 6.044 6.065 5.968 6.019 116,575 +0.03(+0.45%)
Dec 16, 2003 5.947 5.992 5.861 5.992 228,013 +0.07(+1.16%)
Dec 15, 2003 6.235 6.292 5.891 5.924 304,223 -0.08(-1.37%)
Dec 12, 2003 6.071 6.093 5.989 6.006 255,515 -0.09(-1.41%)
Dec 11, 2003 6.111 6.185 6.072 6.092 259,365 -0.01(-0.16%)
Dec 10, 2003 6.025 6.105 5.958 6.101 582,035 +0.11(+1.81%)
Dec 09, 2003 5.990 6.025 5.952 5.992 213,015 -0.01(-0.13%)
Dec 08, 2003 5.910 6.044 5.910 6.000 251,269 +0.02(+0.35%)
Dec 05, 2003 6.000 6.025 5.918 5.979 97,050 -0.02(-0.35%)
Dec 04, 2003 5.996 6.029 5.893 6.000 322,363 -0.01(-0.13%)
Dec 03, 2003 6.051 6.164 6.002 6.008 227,373 -0.08(-1.38%)
Dec 02, 2003 6.219 6.263 6.092 6.092 168,015 -0.14(-2.23%)
Dec 01, 2003 6.210 6.254 6.153 6.231 197,154 +0.01(+0.18%)
Nov 28, 2003 6.168 6.231 6.143 6.219 102,655 +0.06(+0.93%)
Nov 26, 2003 6.175 6.175 6.046 6.162 286,723 +0.01(+0.22%)
Nov 25, 2003 6.051 6.168 5.954 6.149 168,852 +0.11(+1.86%)
Nov 24, 2003 5.941 6.040 5.910 6.036 212,876 +0.13(+2.16%)
Nov 21, 2003 5.998 6.065 5.908 5.908 288,758 -0.09(-1.49%)
Nov 20, 2003 6.011 6.097 5.920 5.998 240,913 -0.06(-0.91%)
Nov 19, 2003 5.799 6.082 5.798 6.053 362,269 +0.23(+4.00%)
Nov 18, 2003 5.926 5.945 5.800 5.821 254,002 -0.09(-1.48%)
Nov 17, 2003 5.872 5.920 5.800 5.908 204,646 +0.01(+0.13%)
Nov 14, 2003 6.004 6.122 5.880 5.901 222,883 -0.10(-1.68%)
Nov 13, 2003 6.046 6.046 5.929 6.002 191,130 -0.11(-1.75%)
Nov 12, 2003 6.006 6.130 5.996 6.109 282,223 +0.10(+1.75%)
Nov 11, 2003 5.884 6.029 5.884 6.004 140,998 +0.06(+1.06%)
Nov 10, 2003 6.048 6.130 5.910 5.941 307,058 -0.17(-2.72%)
Nov 07, 2003 6.156 6.187 6.069 6.107 149,545 -0.03(-0.44%)
Nov 06, 2003 6.076 6.133 6.017 6.133 437,771 +0.10(+1.58%)
Nov 05, 2003 6.034 6.154 5.954 6.038 418,931 +0.00(+0.06%)
Nov 04, 2003 6.050 6.101 5.920 6.034 319,968 +0.02(+0.31%)
Nov 03, 2003 5.846 5.992 5.827 6.015 241,251 +0.17(+2.91%)
Oct 31, 2003 5.815 5.866 5.796 5.846 160,759 +0.05(+0.82%)
Oct 30, 2003 5.758 5.834 5.775 5.798 150,927 +0.04(+0.70%)
Oct 29, 2003 5.653 5.758 5.642 5.758 150,707 +0.08(+1.34%)
Oct 28, 2003 5.575 5.729 5.558 5.682 484,100 +0.14(+2.48%)
Oct 27, 2003 5.529 5.567 5.460 5.544 445,825 +0.06(+1.04%)
Oct 24, 2003 5.592 5.592 5.460 5.487 187,508 -0.03(-0.62%)
Oct 23, 2003 5.523 5.682 5.499 5.521 255,693 -0.04(-0.75%)
Oct 22, 2003 5.615 5.657 5.537 5.563 319,420 -0.12(-2.11%)
Oct 21, 2003 5.508 5.691 5.506 5.684 206,078 +0.13(+2.33%)
Oct 20, 2003 5.649 5.703 5.512 5.554 480,492 -0.12(-2.08%)
Oct 17, 2003 5.745 5.796 5.664 5.672 330,183 -0.10(-1.75%)
Oct 16, 2003 5.813 5.857 5.746 5.773 256,428 -0.04(-0.72%)
Oct 15, 2003 5.880 5.882 5.813 5.815 303,373 -0.07(-1.13%)
Oct 14, 2003 5.878 5.928 5.796 5.882 404,059 -0.03(-0.48%)
Oct 13, 2003 5.933 5.987 5.796 5.910 387,225 -0.07(-1.12%)
Oct 10, 2003 6.053 6.118 5.889 5.977 451,880 -0.14(-2.34%)
Oct 09, 2003 5.969 6.286 5.969 6.120 371,663 +0.13(+2.13%)
Oct 08, 2003 6.101 6.111 5.949 5.992 149,647 -0.14(-2.36%)
Oct 07, 2003 6.107 6.164 6.006 6.137 205,934 +0.03(+0.56%)
Oct 06, 2003 6.044 6.139 5.914 6.103 281,557 +0.10(+1.65%)
Oct 03, 2003 5.765 6.023 5.720 6.004 1,040,482 +0.28(+4.97%)
Oct 02, 2003 5.771 5.785 5.670 5.720 496,596 -0.08(-1.45%)
Oct 01, 2003 5.693 5.863 5.687 5.804 377,073 +0.12(+2.11%)
Sep 30, 2003 5.466 5.790 5.466 5.684 1,050,149 +0.04(+0.78%)
Sep 29, 2003 5.495 5.697 5.495 5.640 365,136 +0.13(+2.32%)
Sep 26, 2003 5.668 5.668 5.352 5.512 303,336 -0.08(-1.43%)
Sep 25, 2003 5.859 5.880 5.592 5.592 411,006 -0.23(-3.99%)
Sep 24, 2003 5.987 5.968 5.825 5.825 425,773 -0.16(-2.71%)
Sep 23, 2003 5.910 6.072 5.884 5.987 1,529,524 +0.09(+1.52%)
Sep 22, 2003 5.834 5.925 5.834 5.897 300,161 -0.01(-0.19%)
Sep 19, 2003 5.767 5.918 5.767 5.908 452,342 +0.10(+1.71%)
Sep 18, 2003 5.701 5.815 5.653 5.809 195,287 +0.12(+2.11%)
Sep 17, 2003 5.701 5.710 5.643 5.689 249,709 -0.04(-0.73%)
Sep 16, 2003 5.777 5.796 5.542 5.731 518,009 -0.02(-0.30%)
Sep 15, 2003 5.882 5.977 5.647 5.748 601,601 -0.19(-3.21%)
Sep 12, 2003 5.821 6.015 5.802 5.939 424,320 -0.00(-0.03%)
Sep 11, 2003 5.745 5.952 5.701 5.941 329,648 +0.22(+3.87%)
Sep 10, 2003 5.643 5.746 5.638 5.720 403,603 +0.04(+0.67%)
Sep 09, 2003 5.746 5.746 5.624 5.682 116,439 -0.03(-0.60%)
Sep 08, 2003 5.643 5.823 5.602 5.716 296,080 +0.12(+2.08%)
Sep 05, 2003 5.758 5.758 5.544 5.600 176,756 -0.13(-2.26%)
Sep 04, 2003 5.687 5.758 5.653 5.729 273,789 -0.01(-0.20%)
Sep 03, 2003 5.701 5.746 5.624 5.741 276,411 +0.05(+0.84%)
Sep 02, 2003 5.579 5.693 5.474 5.693 240,221 +0.09(+1.53%)
Aug 29, 2003 5.432 5.651 5.392 5.607 284,016 +0.17(+3.19%)
Aug 28, 2003 5.462 5.462 5.333 5.434 128,764 +0.01(+0.25%)
Aug 27, 2003 5.439 5.462 5.337 5.420 228,419 -0.01(-0.21%)
Aug 26, 2003 5.367 5.439 5.281 5.432 575,376 +0.04(+0.71%)
Aug 25, 2003 5.481 5.492 5.285 5.394 327,550 -0.04(-0.74%)
Aug 22, 2003 5.586 5.586 5.401 5.434 179,379 -0.15(-2.70%)
Aug 21, 2003 5.455 5.586 5.356 5.584 256,218 +0.10(+1.88%)
Aug 20, 2003 5.432 5.529 5.432 5.481 125,880 +0.00(+0.03%)
Aug 19, 2003 5.388 5.529 5.388 5.479 297,653 +0.09(+1.59%)
Aug 18, 2003 5.266 5.438 5.266 5.394 187,508 +0.06(+1.14%)
Aug 15, 2003 5.319 5.529 5.281 5.333 104,113 +0.01(+0.21%)
Aug 14, 2003 5.338 5.342 5.253 5.321 129,289 -0.01(-0.25%)
Aug 13, 2003 5.329 5.430 5.296 5.335 152,105 +0.00(+0.00%)
Aug 12, 2003 5.184 5.409 5.182 5.335 389,441 +0.09(+1.75%)
Aug 11, 2003 5.163 5.356 5.161 5.243 445,300 +0.01(+0.22%)
Aug 08, 2003 5.228 5.266 5.186 5.232 494,603 +0.02(+0.33%)
Aug 07, 2003 5.142 5.283 5.140 5.214 656,936 +0.07(+1.45%)
Aug 06, 2003 4.877 5.190 4.877 5.140 1,238,345 +0.28(+5.68%)
Aug 05, 2003 4.721 4.869 4.702 4.864 198,523 +0.14(+2.86%)
Aug 04, 2003 4.728 4.822 4.663 4.728 129,551 -0.05(-1.04%)
Aug 01, 2003 4.864 4.877 4.711 4.778 177,543 -0.08(-1.57%)
Jul 31, 2003 4.878 4.957 4.852 4.854 187,771 -0.05(-1.01%)
Jul 30, 2003 4.814 4.919 4.747 4.904 202,719 +0.04(+0.86%)
Jul 29, 2003 4.805 4.885 4.763 4.862 167,577 +0.09(+1.84%)
Jul 28, 2003 4.786 4.843 4.736 4.774 195,638 +0.01(+0.24%)
Jul 25, 2003 4.778 4.795 4.671 4.763 118,537 +0.02(+0.44%)
Jul 24, 2003 4.784 4.862 4.728 4.742 134,534 -0.03(-0.56%)
Jul 23, 2003 4.772 4.837 4.679 4.768 248,088 -0.01(-0.28%)
Jul 22, 2003 4.818 4.845 4.738 4.782 134,534 -0.02(-0.36%)
Jul 21, 2003 4.869 4.921 4.786 4.799 113,292 -0.12(-2.48%)
Jul 18, 2003 4.829 4.928 4.829 4.921 597,405 +0.08(+1.73%)
Jul 17, 2003 4.871 4.923 4.833 4.837 293,720 -0.04(-0.74%)
Jul 16, 2003 4.920 5.012 4.841 4.873 182,001 -0.03(-0.62%)
Jul 15, 2003 4.970 4.990 4.902 4.904 172,298 -0.04(-0.73%)
Jul 14, 2003 4.995 5.014 4.927 4.940 224,486 -0.04(-0.88%)
Jul 11, 2003 4.826 4.984 4.824 4.984 612,723 +0.16(+3.28%)
Jul 10, 2003 4.826 4.862 4.814 4.826 571,967 -0.02(-0.32%)
Jul 09, 2003 4.862 4.863 4.814 4.841 496,964 +0.03(+0.55%)
Jul 08, 2003 4.869 4.896 4.805 4.814 268,806 -0.02(-0.32%)
Jul 07, 2003 4.898 4.904 4.808 4.829 262,774 -0.04(-0.90%)
Jul 03, 2003 4.792 4.879 4.792 4.873 74,216 +0.08(+1.59%)
Jul 02, 2003 4.803 4.805 4.778 4.797 261,725 +0.01(+0.24%)
Jul 01, 2003 4.789 4.816 4.766 4.786 322,305 +0.01(+0.20%)
Jun 30, 2003 4.805 4.812 4.753 4.776 809,566 -0.02(-0.44%)
Jun 27, 2003 4.759 4.814 4.759 4.797 487,523 +0.02(+0.32%)
Jun 26, 2003 4.814 4.820 4.740 4.782 421,698 -0.01(-0.16%)
Jun 25, 2003 4.803 4.824 4.787 4.789 314,962 -0.01(-0.28%)
Jun 24, 2003 4.824 4.843 4.803 4.803 762,623 -0.02(-0.43%)
Jun 23, 2003 4.851 4.862 4.814 4.824 308,930 -0.02(-0.35%)
Jun 20, 2003 4.789 4.887 4.789 4.841 373,182 +0.01(+0.16%)
Jun 19, 2003 4.824 4.841 4.824 4.833 174,396 -0.02(-0.51%)
Jun 18, 2003 4.830 4.875 4.829 4.858 527,385 +0.02(+0.51%)
Jun 17, 2003 4.845 4.877 4.795 4.833 343,285 -0.02(-0.39%)
Jun 16, 2003 4.827 4.907 4.824 4.852 339,089 -0.03(-0.55%)
Jun 13, 2003 4.890 4.965 4.839 4.879 138,992 -0.04(-0.81%)
Jun 12, 2003 4.751 4.951 4.751 4.919 172,036 +0.15(+3.08%)
Jun 11, 2003 4.814 4.814 4.715 4.772 173,085 -0.05(-1.09%)
Jun 10, 2003 4.734 4.841 4.734 4.825 360,069 +0.07(+1.46%)
Jun 09, 2003 4.902 4.915 4.745 4.755 180,165 -0.19(-3.78%)
Jun 06, 2003 4.978 5.022 4.915 4.942 231,566 +0.01(+0.15%)
Jun 05, 2003 5.012 5.012 4.913 4.934 370,297 -0.08(-1.56%)
Jun 04, 2003 4.995 5.018 4.940 5.012 317,322 +0.02(+0.46%)
Jun 03, 2003 4.965 4.990 4.909 4.990 135,845 +0.04(+0.73%)
Jun 02, 2003 4.909 4.969 4.890 4.953 245,728 -0.03(-0.65%)
May 30, 2003 4.946 5.005 4.883 4.986 771,277 +0.09(+1.83%)
May 29, 2003 4.938 5.003 4.837 4.896 395,735 -0.02(-0.39%)
May 28, 2003 4.904 4.938 4.827 4.915 307,619 +0.04(+0.90%)
May 27, 2003 4.778 4.898 4.766 4.871 296,342 +0.12(+2.57%)
May 23, 2003 4.744 4.784 4.711 4.749 70,020 +0.01(+0.20%)
May 22, 2003 4.766 4.919 4.736 4.740 496,964 -0.06(-1.15%)
May 21, 2003 4.816 4.833 4.740 4.795 180,952 -0.06(-1.18%)
May 20, 2003 4.923 4.923 4.799 4.852 211,898 -0.01(-0.16%)
May 19, 2003 4.921 4.984 4.850 4.860 354,037 -0.06(-1.12%)
May 16, 2003 5.073 5.121 4.915 4.915 335,155 -0.16(-3.08%)
May 15, 2003 4.942 5.117 4.940 5.071 1,100,401 +0.07(+1.49%)
May 14, 2003 4.921 5.129 4.919 4.997 550,725 +0.05(+1.08%)
May 13, 2003 4.913 4.955 4.881 4.944 254,120 +0.00(+0.04%)
May 12, 2003 4.948 5.049 4.843 4.942 924,694 -0.01(-0.27%)
May 09, 2003 4.786 4.957 4.786 4.955 298,178 +0.16(+3.30%)
May 08, 2003 4.829 4.949 4.797 4.797 802,485 -0.12(-2.37%)
May 07, 2003 4.839 4.919 4.719 4.913 414,355 +0.03(+0.66%)
May 06, 2003 4.843 4.953 4.824 4.881 614,452 +0.07(+1.39%)
May 05, 2003 4.818 4.827 4.726 4.814 294,769 +0.01(+0.12%)
May 02, 2003 4.761 4.856 4.761 4.808 317,584 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.