Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.842 8.842 8.631 8.741 196,596 -0.08(-0.95%)
Feb 25, 2005 8.766 8.849 8.693 8.825 230,105 +0.04(+0.50%)
Feb 24, 2005 8.654 8.790 8.606 8.781 167,274 +0.14(+1.67%)
Feb 23, 2005 8.712 8.773 8.621 8.636 225,909 -0.07(-0.76%)
Feb 22, 2005 8.792 8.881 8.652 8.703 229,731 -0.17(-1.93%)
Feb 18, 2005 8.904 8.904 8.806 8.874 378,650 +0.02(+0.28%)
Feb 17, 2005 9.007 9.047 8.840 8.849 356,945 -0.15(-1.71%)
Feb 16, 2005 9.011 9.066 8.975 9.003 237,108 -0.03(-0.29%)
Feb 15, 2005 9.184 9.206 8.995 9.030 315,722 -0.17(-1.90%)
Feb 14, 2005 9.128 9.204 9.119 9.204 218,882 +0.08(+0.87%)
Feb 11, 2005 9.003 9.165 8.944 9.125 200,433 +0.07(+0.80%)
Feb 10, 2005 9.009 9.079 8.935 9.052 211,039 +0.12(+1.32%)
Feb 09, 2005 9.233 9.309 8.935 8.935 520,080 -0.35(-3.73%)
Feb 08, 2005 9.225 9.282 9.166 9.280 210,329 +0.07(+0.78%)
Feb 07, 2005 9.203 9.214 9.073 9.208 486,376 +0.01(+0.14%)
Feb 04, 2005 9.060 9.223 9.045 9.195 465,497 +0.10(+1.05%)
Feb 03, 2005 8.840 9.123 8.840 9.099 1,612,648 +0.17(+1.90%)
Feb 02, 2005 8.749 8.929 8.644 8.929 700,621 +0.37(+4.33%)
Feb 01, 2005 8.226 8.559 8.179 8.559 601,263 +0.36(+4.35%)
Jan 31, 2005 8.089 8.213 7.998 8.201 608,432 +0.12(+1.53%)
Jan 28, 2005 8.217 8.217 7.932 8.078 372,465 -0.12(-1.46%)
Jan 27, 2005 8.281 8.315 8.144 8.198 388,475 -0.10(-1.17%)
Jan 26, 2005 8.169 8.300 8.125 8.294 217,443 +0.17(+2.10%)
Jan 25, 2005 8.192 8.251 8.106 8.123 243,711 -0.04(-0.49%)
Jan 24, 2005 8.298 8.386 8.150 8.163 217,158 -0.14(-1.74%)
Jan 21, 2005 8.279 8.361 8.245 8.308 219,340 +0.02(+0.30%)
Jan 20, 2005 8.378 8.401 8.283 8.283 199,225 -0.15(-1.80%)
Jan 19, 2005 8.473 8.522 8.302 8.435 280,381 -0.05(-0.54%)
Jan 18, 2005 8.302 8.500 8.255 8.481 460,912 +0.12(+1.45%)
Jan 14, 2005 8.310 8.359 8.262 8.359 231,089 +0.10(+1.27%)
Jan 13, 2005 8.369 8.386 8.255 8.255 360,975 -0.08(-0.98%)
Jan 12, 2005 8.315 8.367 8.207 8.336 194,558 +0.00(+0.00%)
Jan 11, 2005 8.336 8.372 8.296 8.336 318,359 -0.03(-0.36%)
Jan 10, 2005 8.180 8.367 8.180 8.367 308,116 +0.15(+1.83%)
Jan 07, 2005 8.473 8.507 8.194 8.217 248,867 -0.20(-2.37%)
Jan 06, 2005 8.323 8.511 8.323 8.416 194,782 +0.09(+1.10%)
Jan 05, 2005 8.308 8.517 8.308 8.325 403,077 +0.00(+0.05%)
Jan 04, 2005 8.270 8.450 8.270 8.321 217,487 +0.00(+0.05%)
Jan 03, 2005 8.397 8.433 8.285 8.317 288,122 -0.09(-1.04%)
Dec 31, 2004 8.559 8.574 8.405 8.405 330,037 -0.11(-1.25%)
Dec 30, 2004 8.530 8.604 8.511 8.511 146,858 -0.05(-0.58%)
Dec 29, 2004 8.581 8.593 8.541 8.560 816,934 -0.03(-0.38%)
Dec 28, 2004 8.481 8.614 8.456 8.593 167,124 +0.15(+1.82%)
Dec 27, 2004 8.654 8.657 8.435 8.439 287,664 -0.17(-2.03%)
Dec 23, 2004 8.693 8.693 8.614 8.614 91,852 -0.03(-0.37%)
Dec 22, 2004 8.705 8.711 8.633 8.646 425,311 -0.02(-0.18%)
Dec 21, 2004 8.403 8.731 8.403 8.661 402,150 +0.21(+2.50%)
Dec 20, 2004 8.439 8.502 8.376 8.450 205,549 -0.05(-0.54%)
Dec 17, 2004 8.540 8.559 8.441 8.496 299,244 -0.02(-0.18%)
Dec 16, 2004 8.636 8.636 8.505 8.511 223,446 -0.14(-1.65%)
Dec 15, 2004 8.657 8.657 8.576 8.654 295,296 -0.03(-0.31%)
Dec 14, 2004 8.642 8.711 8.578 8.680 159,228 +0.06(+0.71%)
Dec 13, 2004 8.513 8.633 8.464 8.619 214,761 +0.12(+1.36%)
Dec 10, 2004 8.313 8.507 8.262 8.503 182,915 +0.13(+1.59%)
Dec 09, 2004 8.431 8.445 8.241 8.370 168,703 -0.09(-1.08%)
Dec 08, 2004 8.146 8.475 8.146 8.462 175,546 +0.30(+3.73%)
Dec 07, 2004 8.294 8.357 8.150 8.158 215,287 -0.09(-1.08%)
Dec 06, 2004 8.302 8.340 8.205 8.247 214,761 -0.07(-0.87%)
Dec 03, 2004 8.513 8.549 8.319 8.319 505,846 -0.25(-2.93%)
Dec 02, 2004 8.642 8.661 8.513 8.570 380,043 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.