Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.178 8.408 8.142 8.387 318,004 +0.19(+2.29%)
Apr 28, 2005 8.442 8.473 8.142 8.199 343,382 -0.32(-3.77%)
Apr 27, 2005 7.960 8.579 7.960 8.520 513,550 +0.49(+6.15%)
Apr 26, 2005 8.501 8.606 7.960 8.026 826,012 -0.57(-6.67%)
Apr 25, 2005 8.435 8.609 8.340 8.600 251,778 +0.22(+2.65%)
Apr 22, 2005 8.604 8.604 8.300 8.378 220,902 -0.20(-2.33%)
Apr 21, 2005 8.421 8.577 8.419 8.577 396,251 +0.22(+2.66%)
Apr 20, 2005 8.623 8.665 8.342 8.355 368,496 -0.33(-3.78%)
Apr 19, 2005 8.570 8.735 8.560 8.684 302,299 +0.12(+1.40%)
Apr 18, 2005 8.459 8.615 8.385 8.564 275,619 +0.11(+1.26%)
Apr 15, 2005 8.621 8.655 8.366 8.457 346,366 -0.16(-1.90%)
Apr 14, 2005 8.756 8.761 8.617 8.621 254,257 -0.10(-1.18%)
Apr 13, 2005 8.866 8.887 8.657 8.723 183,025 -0.14(-1.61%)
Apr 12, 2005 8.627 8.881 8.602 8.866 216,678 +0.21(+2.48%)
Apr 11, 2005 8.685 8.771 8.642 8.651 243,006 -0.06(-0.74%)
Apr 08, 2005 8.961 8.961 8.684 8.716 398,185 -0.24(-2.67%)
Apr 07, 2005 8.991 9.001 8.872 8.955 321,497 +0.00(+0.04%)
Apr 06, 2005 8.809 9.018 8.809 8.951 730,550 +0.12(+1.40%)
Apr 05, 2005 8.858 8.921 8.777 8.828 216,404 +0.00(+0.04%)
Apr 04, 2005 8.682 8.860 8.649 8.824 458,542 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.