Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4917 4919 4888 4889 3,514,654 +8.06(+0.17%)
Jun 29, 2005 4989 4993 4880 4880 4,983,285 -66.72(-1.35%)
Jun 28, 2005 4937 4952 4929 4947 3,712,565 +10.85(+0.22%)
Jun 27, 2005 4940 4967 4918 4936 4,046,844 -29.53(-0.59%)
Jun 24, 2005 4974 4984 4953 4966 4,147,971 -25.98(-0.52%)
Jun 23, 2005 4999 5014 4988 4992 5,567,060 +12.56(+0.25%)
Jun 22, 2005 4928 4998 4928 4979 5,510,368 +62.16(+1.26%)
Jun 21, 2005 4937 4938 4907 4917 4,337,966 -14.44(-0.29%)
Jun 20, 2005 4943 4946 4913 4932 3,835,398 +2.61(+0.05%)
Jun 17, 2005 4937 4979 4929 4929 6,070,650 +8.73(+0.18%)
Jun 16, 2005 4933 4933 4894 4920 4,651,560 +23.74(+0.48%)
Jun 15, 2005 4871 4897 4868 4897 4,319,835 +36.30(+0.75%)
Jun 14, 2005 4891 4908 4860 4860 4,811,932 -19.81(-0.41%)
Jun 13, 2005 4852 4884 4830 4880 4,346,138 +30.31(+0.62%)
Jun 10, 2005 4846 4854 4823 4850 4,951,109 +36.36(+0.76%)
Jun 09, 2005 4834 4847 4812 4813 5,904,659 -12.33(-0.26%)
Jun 08, 2005 4794 4833 4794 4826 4,672,245 +43.76(+0.92%)
Jun 07, 2005 4812 4814 4775 4782 5,048,405 -24.89(-0.52%)
Jun 06, 2005 4785 4809 4767 4807 5,285,132 +23.20(+0.48%)
Jun 03, 2005 4748 4788 4739 4784 6,329,595 +53.62(+1.13%)
Jun 02, 2005 4706 4750 4706 4730 5,256,020 +53.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.