Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.241 9.476 9.241 9.459 324,263 +0.16(+1.72%)
Jul 28, 2005 9.222 9.301 9.127 9.299 219,653 +0.12(+1.35%)
Jul 27, 2005 9.176 9.273 9.083 9.176 449,869 +0.01(+0.06%)
Jul 26, 2005 9.172 9.220 9.113 9.170 614,472 +0.04(+0.42%)
Jul 25, 2005 9.288 9.288 9.100 9.132 340,786 -0.16(-1.70%)
Jul 22, 2005 9.284 9.356 9.225 9.290 442,731 +0.03(+0.33%)
Jul 21, 2005 9.503 9.503 9.239 9.260 720,223 -0.24(-2.52%)
Jul 20, 2005 9.434 9.537 9.404 9.499 136,623 +0.02(+0.22%)
Jul 19, 2005 9.442 9.516 9.434 9.478 178,109 +0.02(+0.24%)
Jul 18, 2005 9.469 9.480 9.398 9.455 195,224 -0.02(-0.26%)
Jul 15, 2005 9.476 9.524 9.440 9.480 292,367 +0.00(+0.04%)
Jul 14, 2005 9.594 9.613 9.476 9.476 252,599 -0.09(-0.93%)
Jul 13, 2005 9.598 9.603 9.510 9.565 165,189 -0.03(-0.32%)
Jul 12, 2005 9.651 9.651 9.545 9.596 498,290 -0.06(-0.57%)
Jul 11, 2005 9.499 9.676 9.489 9.651 406,214 +0.16(+1.70%)
Jul 08, 2005 9.478 9.514 9.391 9.489 546,190 +0.02(+0.20%)
Jul 07, 2005 9.516 9.520 9.377 9.470 605,631 -0.07(-0.78%)
Jul 06, 2005 9.571 9.577 9.533 9.545 222,656 -0.03(-0.36%)
Jul 05, 2005 9.546 9.579 9.501 9.579 277,399 +0.07(+0.76%)
Jul 01, 2005 9.446 9.507 9.406 9.507 108,959 +0.09(+0.99%)
Jun 30, 2005 9.548 9.556 9.391 9.413 157,954 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.522 273,886 +0.09(+0.95%)
Jun 28, 2005 9.260 9.465 9.227 9.432 297,925 +0.20(+2.16%)
Jun 27, 2005 9.279 9.279 9.070 9.233 466,745 -0.06(-0.61%)
Jun 24, 2005 9.277 9.474 9.218 9.290 544,740 +0.00(+0.00%)
Jun 23, 2005 9.396 9.467 9.290 9.290 639,030 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,338 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.374 9.455 151,719 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.355 9.412 361,904 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.444 501,317 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.239 9.330 419,389 +0.08(+0.84%)
Jun 15, 2005 9.341 9.374 9.242 9.252 566,237 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.216 9.330 401,245 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.201 9.275 414,668 +0.00(+0.04%)
Jun 10, 2005 9.248 9.277 9.161 9.271 138,215 -0.02(-0.22%)
Jun 09, 2005 9.184 9.318 9.134 9.292 183,718 +0.08(+0.87%)
Jun 08, 2005 9.313 9.318 9.208 9.212 285,721 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,205 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,874 +0.01(+0.12%)
Jun 03, 2005 9.184 9.223 9.146 9.155 161,102 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,804 +0.02(+0.25%)
Jun 01, 2005 9.151 9.195 9.051 9.189 310,748 +0.05(+0.50%)
May 31, 2005 9.060 9.174 9.049 9.144 449,822 +0.04(+0.46%)
May 27, 2005 9.083 9.142 8.971 9.102 152,027 +0.02(+0.25%)
May 26, 2005 8.956 9.079 8.900 9.079 140,713 +0.18(+1.98%)
May 25, 2005 8.927 8.980 8.902 8.902 137,076 -0.08(-0.86%)
May 24, 2005 8.999 9.005 8.929 8.979 107,643 +0.02(+0.22%)
May 23, 2005 8.902 9.014 8.849 8.959 208,621 +0.02(+0.28%)
May 20, 2005 8.864 8.967 8.771 8.935 125,193 +0.07(+0.77%)
May 19, 2005 8.929 8.963 8.862 8.866 134,054 -0.09(-1.06%)
May 18, 2005 8.794 8.980 8.735 8.961 183,178 +0.25(+2.90%)
May 17, 2005 8.726 8.794 8.591 8.709 234,313 -0.07(-0.76%)
May 16, 2005 8.633 8.775 8.578 8.775 182,939 +0.18(+2.10%)
May 13, 2005 8.720 8.722 8.562 8.595 186,755 -0.12(-1.39%)
May 12, 2005 8.733 8.916 8.690 8.716 279,905 -0.10(-1.10%)
May 11, 2005 8.766 8.889 8.720 8.813 296,778 +0.02(+0.22%)
May 10, 2005 8.781 8.859 8.762 8.794 571,696 -0.06(-0.67%)
May 09, 2005 8.716 8.853 8.665 8.853 342,125 +0.13(+1.52%)
May 06, 2005 8.716 8.739 8.612 8.720 205,302 +0.07(+0.83%)
May 05, 2005 8.849 8.849 8.589 8.648 290,640 -0.17(-1.90%)
May 04, 2005 8.598 8.817 8.598 8.815 382,856 +0.20(+2.27%)
May 03, 2005 8.503 8.665 8.503 8.619 507,231 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.