Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.41 +0.64 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.75 10.76 10.64 10.67 382,428 -0.04(-0.36%)
Nov 29, 2005 10.86 10.89 10.71 10.71 233,809 -0.11(-0.99%)
Nov 28, 2005 10.69 10.88 10.68 10.82 453,542 +0.09(+0.84%)
Nov 25, 2005 10.81 10.85 10.70 10.73 141,971 -0.16(-1.44%)
Nov 23, 2005 10.80 11.01 10.80 10.88 286,517 +0.06(+0.56%)
Nov 22, 2005 11.06 11.07 10.81 10.82 289,727 -0.20(-1.83%)
Nov 21, 2005 10.90 11.07 10.88 11.02 416,810 +0.12(+1.14%)
Nov 18, 2005 11.03 11.03 10.78 10.90 659,127 +0.05(+0.49%)
Nov 17, 2005 10.68 10.88 10.65 10.85 871,709 +0.20(+1.84%)
Nov 16, 2005 10.77 10.82 10.55 10.65 351,767 -0.12(-1.13%)
Nov 15, 2005 10.78 10.96 10.66 10.77 341,970 -0.07(-0.62%)
Nov 14, 2005 11.20 11.30 10.72 10.84 579,490 -0.20(-1.85%)
Nov 11, 2005 11.01 11.12 10.98 11.04 230,059 +0.02(+0.23%)
Nov 10, 2005 10.89 11.04 10.67 11.02 407,595 +0.16(+1.48%)
Nov 09, 2005 10.58 10.93 10.58 10.86 1,488,438 +0.25(+2.34%)
Nov 08, 2005 10.74 10.80 10.49 10.61 558,582 -0.19(-1.77%)
Nov 07, 2005 10.81 10.86 10.67 10.80 281,886 +0.04(+0.35%)
Nov 04, 2005 11.00 11.00 10.65 10.76 336,877 -0.20(-1.81%)
Nov 03, 2005 11.03 11.05 10.83 10.96 321,237 +0.04(+0.33%)
Nov 02, 2005 10.52 10.97 10.49 10.93 509,950 +0.40(+3.80%)
Nov 01, 2005 10.49 10.72 10.39 10.52 489,398 +0.06(+0.53%)
Oct 31, 2005 10.23 10.51 10.22 10.47 866,726 +0.26(+2.56%)
Oct 28, 2005 9.978 10.27 9.949 10.21 752,220 +0.28(+2.84%)
Oct 27, 2005 9.812 9.993 9.812 9.926 759,935 -0.07(-0.70%)
Oct 26, 2005 9.533 10.01 9.482 9.996 2,137,136 +0.76(+8.28%)
Oct 25, 2005 9.266 9.266 9.028 9.232 191,413 -0.03(-0.29%)
Oct 24, 2005 9.205 9.358 9.190 9.259 365,312 +0.08(+0.85%)
Oct 21, 2005 9.085 9.331 9.085 9.181 183,701 +0.09(+0.96%)
Oct 20, 2005 9.297 9.333 9.018 9.093 267,206 -0.23(-2.47%)
Oct 19, 2005 9.045 9.343 8.992 9.324 245,117 +0.23(+2.54%)
Oct 18, 2005 9.224 9.322 9.064 9.093 160,403 -0.14(-1.57%)
Oct 17, 2005 9.356 9.398 9.087 9.238 138,735 -0.15(-1.56%)
Oct 14, 2005 9.266 9.385 9.125 9.385 211,341 +0.18(+1.99%)
Oct 13, 2005 9.114 9.316 8.996 9.202 244,275 +0.12(+1.28%)
Oct 12, 2005 9.152 9.284 8.971 9.085 270,512 -0.11(-1.18%)
Oct 11, 2005 9.371 9.388 9.182 9.194 251,490 -0.15(-1.65%)
Oct 10, 2005 9.366 9.459 9.312 9.348 330,169 -0.07(-0.75%)
Oct 07, 2005 9.385 9.455 9.320 9.419 136,136 +0.07(+0.71%)
Oct 06, 2005 9.345 9.440 9.268 9.352 258,059 +0.01(+0.06%)
Oct 05, 2005 9.447 9.453 9.280 9.346 194,219 -0.14(-1.49%)
Oct 04, 2005 9.449 9.533 9.404 9.488 236,697 +0.05(+0.50%)
Oct 03, 2005 9.308 9.474 9.276 9.440 250,595 +0.12(+1.25%)
Sep 30, 2005 9.367 9.468 9.230 9.324 1,714,561 -0.07(-0.71%)
Sep 29, 2005 9.150 9.400 9.137 9.390 168,470 +0.24(+2.67%)
Sep 28, 2005 9.106 9.205 9.009 9.146 219,798 +0.04(+0.48%)
Sep 27, 2005 9.221 9.221 8.996 9.102 204,932 -0.12(-1.26%)
Sep 26, 2005 9.310 9.366 9.160 9.219 132,417 -0.05(-0.56%)
Sep 23, 2005 9.270 9.362 9.032 9.270 512,124 +0.22(+2.38%)
Sep 22, 2005 9.055 9.104 8.923 9.055 211,440 +0.05(+0.51%)
Sep 21, 2005 9.148 9.148 8.912 9.009 259,844 -0.18(-1.93%)
Sep 20, 2005 9.324 9.419 9.154 9.186 230,972 -0.12(-1.27%)
Sep 19, 2005 9.367 9.400 9.257 9.304 218,007 -0.09(-0.99%)
Sep 16, 2005 9.284 9.409 9.200 9.398 629,211 +0.16(+1.73%)
Sep 15, 2005 9.139 9.285 9.120 9.238 117,616 +0.10(+1.04%)
Sep 14, 2005 9.297 9.362 9.112 9.142 148,427 -0.16(-1.70%)
Sep 13, 2005 9.196 9.440 9.142 9.301 358,368 +0.05(+0.52%)
Sep 12, 2005 9.270 9.285 9.224 9.253 435,151 +0.00(+0.02%)
Sep 09, 2005 9.057 9.270 9.053 9.251 183,090 +0.20(+2.17%)
Sep 08, 2005 9.156 9.161 8.984 9.055 252,373 -0.14(-1.55%)
Sep 07, 2005 9.179 9.221 9.106 9.198 235,676 -0.03(-0.31%)
Sep 06, 2005 9.112 9.238 9.091 9.226 209,099 +0.16(+1.79%)
Sep 02, 2005 9.190 9.194 9.055 9.064 115,138 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.