Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.60	12.66	11.60	11.80	130,035	+0.37(+3.24%)
Aug 30, 2006	11.23	11.54	10.98	11.43	171,015	+0.27(+2.42%)
Aug 29, 2006	11.06	11.27	10.86	11.16	161,668	+0.13(+1.18%)
Aug 28, 2006	10.93	11.37	10.93	11.03	97,997	+0.17(+1.57%)
Aug 25, 2006	10.90	11.20	10.79	10.86	51,162	-0.06(-0.55%)
Aug 24, 2006	10.70	10.95	10.70	10.92	31,774	+0.19(+1.77%)
Aug 23, 2006	10.31	10.78	10.31	10.73	58,613	+0.39(+3.77%)
Aug 22, 2006	9.520	10.51	9.520	10.34	58,934	+0.58(+5.94%)
Aug 21, 2006	10.01	10.10	9.760	9.760	162,355	-0.32(-3.17%)
Aug 18, 2006	10.09	10.49	9.960	10.08	47,968	+0.07(+0.70%)
Aug 17, 2006	10.07	10.66	9.960	10.01	99,604	+0.01(+0.10%)
Aug 16, 2006	9.760	10.18	9.750	10.00	155,033	+0.28(+2.84%)
Aug 15, 2006	9.300	9.810	9.247	9.724	109,114	+0.50(+5.47%)
Aug 14, 2006	9.080	9.240	8.820	9.220	50,006	+0.18(+1.99%)
Aug 11, 2006	9.210	9.210	8.660	9.040	210,283	-0.21(-2.27%)
Aug 10, 2006	9.590	9.590	9.210	9.250	170,392	-0.39(-4.05%)
Aug 09, 2006	9.890	9.890	9.440	9.640	77,676	-0.20(-2.03%)
Aug 08, 2006	9.780	10.00	9.660	9.840	225,353	+0.07(+0.72%)
Aug 07, 2006	10.16	10.25	9.410	9.770	353,009	-0.40(-3.93%)
Aug 04, 2006	12.00	12.00	9.750	10.17	886,553	-1.93(-15.95%)
Aug 03, 2006	12.30	12.78	12.00	12.10	202,015	-0.30(-2.42%)
Aug 02, 2006	12.87	12.87	12.11	12.40	218,765	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services